Historical Stock Prices

(ETF)
LIT 
$26.48
*  
0.26
0.99%
Get LIT Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading LIT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 26.38 26.5 26.23 26.48 89,940
01/12/2017 26.3 26.3 25.9911 26.22 169,201
01/11/2017 25.78 26.09 25.65 26.06 536,558
01/10/2017 25.75 25.77 25.5 25.53 161,022
01/09/2017 25.51 25.7599 25.49 25.54 120,763
01/06/2017 25.57 25.6195 25.43 25.45 70,363
01/05/2017 25.51 25.68 25.46 25.59 125,515
01/04/2017 24.97 25.38 24.95 25.31 76,843
01/03/2017 24.76 24.9 24.66 24.79 61,785
12/30/2016 24.63 24.63 24.32 24.38 43,388
12/29/2016 24.48 24.609 24.45 24.53 95,111
12/28/2016 24.88 24.88 24.23 24.41 77,273
12/27/2016 24.8 24.95 24.73 24.9 14,427
12/23/2016 24.75 24.85 24.684 24.7503 6,494
12/22/2016 24.95 24.95 24.68 24.78 35,448
12/21/2016 24.94 25.03 24.88 24.96 61,758
12/20/2016 25 25.039 24.83 25 48,716
12/19/2016 25 25.16 24.96 25.12 89,530
12/16/2016 25.11 25.11 24.9 24.93 21,642
12/15/2016 24.94 25.19 24.91 25.05 33,843
12/14/2016 25.47 25.57 24.901 24.93 69,319
12/13/2016 25.53 25.66 25.36 25.36 45,138
12/12/2016 25.77 25.77 25.48 25.48 72,011
12/09/2016 25.79 25.81 25.5498 25.56 78,074
12/08/2016 25.5 25.79 25.36 25.79 60,149
12/07/2016 24.99 25.4 24.91 25.39 111,925
12/06/2016 24.85 24.89 24.7101 24.84 39,154
12/05/2016 24.66 24.83 24.57 24.8 50,087
12/02/2016 24.6 24.8299 24.52 24.68 32,337
12/01/2016 24.74 24.8299 24.5306 24.59 66,460
11/30/2016 24.23 24.64 24.2299 24.61 73,682
11/29/2016 24.25 24.31 24.16 24.18 28,744
11/28/2016 24.25 24.35 24.18 24.28 28,810
11/25/2016 24.22 24.2299 24.1266 24.18 24,059
11/23/2016 24 24.0736 23.86 24.05 22,146
11/22/2016 24.11 24.11 23.85 24.02 21,943
11/21/2016 23.75 23.875 23.7 23.85 74,425
11/18/2016 23.75 23.76 23.59 23.66 24,131
11/17/2016 23.76 23.92 23.63 23.77 24,355
11/16/2016 23.76 23.88 23.59 23.63 44,459
11/15/2016 23.36 23.8084 23.31 23.7501 35,764
11/14/2016 23.49 23.5866 23.2601 23.32 49,853
11/11/2016 23.59 23.5918 23.311 23.43 83,681
11/10/2016 23.91 24.15 23.61 23.61 84,412
11/09/2016 23.76 23.8889 23.5 23.8 55,124
11/08/2016 24.24 24.42 24.1854 24.28 18,761
11/07/2016 24.12 24.3879 24.12 24.34 23,060
11/04/2016 23.93 24.13 23.92 23.92 26,611
11/03/2016 23.67 24.12 23.67 24.03 55,241
11/02/2016 23.69 23.7064 23.37 23.43 81,471
11/01/2016 24.06 24.06 23.6 23.8299 56,275
10/31/2016 24.32 24.32 23.94 24.08 34,413
10/28/2016 23.93 24.05 23.8 23.89 18,884
10/27/2016 24.05 24.05 23.8 23.83 31,860
10/26/2016 24 24.1499 23.93 24.02 20,055
10/25/2016 24.43 24.43 24.2574 24.31 27,033
10/24/2016 24.35 24.5 24.3001 24.38 25,622
10/21/2016 24.3 24.34 24.06 24.32 22,166
10/20/2016 24.25 24.43 24.22 24.35 55,815
10/19/2016 24.11 24.36 24.07 24.35 60,217
10/18/2016 23.89 24.05 23.76 23.99 47,669
10/17/2016 23.7 23.705 23.58 23.62 33,765
10/14/2016 23.72 23.98 23.49 23.64 48,787
10/13/2016 23.67 23.67 23.3 23.49 85,174
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?