NASDAQ Last Sale (NLS) Intraday Trade History:
LiqTech International, Inc. (LIQT)

LIQT 
$0.625
*  
0.007
1.13%
Get LIQT Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading LIQT now
Exchange:AMEX
Industry: Technology
Community Rating:
View:    LIQT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LIQT

LiqTech International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:38:16 $ .6249  108
15:38:15 $ .6249   100
15:21:41 $ .6321  100
15:21:41 $ .6138   2,000
14:33:11 $ .6321  100
14:32:28 $ .629   1,000
13:22:10 $ .6212  1,000
13:08:19 $ .6101   1,800
13:08:19 $ .6103  200
10:33:39 $ .6174   200