Historical Stock Prices

LIQT 
$0.6292
*  
0.0292
4.87%
Get LIQT Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading LIQT now
Exchange:AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 0.64 0.64 0.6292 0.6292 5,100
12/01/2016 0.6 0.625 0.59 0.6 36,858
11/30/2016 0.64 0.65 0.5821 0.6099 59,002
11/29/2016 0.667 0.667 0.595 0.6399 17,155
11/28/2016 0.65 0.702 0.602 0.633 46,597
11/25/2016 0.72 0.72 0.65 0.68 5,429
11/23/2016 0.65 0.69 0.65 0.679 15,200
11/22/2016 0.65 0.658 0.62 0.658 23,901
11/21/2016 0.6976 0.718 0.62 0.6202 57,910
11/18/2016 0.658 0.7 0.575 0.7 100,704
11/17/2016 0.69 0.69 0.63 0.65 44,512
11/16/2016 0.71 0.71 0.64 0.678 96,325
11/15/2016 0.76 0.76 0.67 0.71 51,134
11/14/2016 0.749 0.78 0.63 0.74 26,592
11/11/2016 0.75 0.81 0.75 0.78 71,780
11/10/2016 0.85 0.85 0.68 0.75 32,100
11/09/2016 0.65 0.678 0.65 0.678 2,600
11/08/2016 0.71 0.71 0.65 0.6687 33,068
11/07/2016 0.765 0.765 0.58 0.7 38,797
11/04/2016 0.728 0.75 0.728 0.73 12,817
11/03/2016 0.73 0.73 0.7011 0.728 1,401
11/02/2016 0.75 0.75 0.7435 0.75 1,313
11/01/2016 0.76 0.76 0.76 0.76 802
10/31/2016 0.73 0.77 0.73 0.75 13,204
10/28/2016 0.75 0.75 0.7428 0.745 1,310
10/27/2016 0.7201 0.76 0.7199 0.75 4,400
10/26/2016 0.748 0.748 0.748 0.748 00
10/25/2016 0.763 0.763 0.702 0.748 23,199
10/24/2016 0.72 0.75 0.72 0.75 6,195
10/21/2016 0.7463 0.75 0.73 0.74 2,500
10/20/2016 0.7488 0.7488 0.7399 0.7399 8,642
10/19/2016 0.78 0.78 0.74 0.74 20,106
10/18/2016 0.752 0.788 0.752 0.7645 13,900
10/17/2016 0.782 0.8 0.75 0.7775 45,716
10/14/2016 0.79 0.8 0.78 0.798 5,461
10/13/2016 0.7901 0.8 0.7801 0.8 10,403
10/12/2016 0.81 0.81 0.81 0.81 00
10/11/2016 0.808 0.81 0.78 0.81 10,984
10/10/2016 0.838 0.838 0.8 0.81 15,916
10/07/2016 0.824 0.83 0.8 0.83 2,999
10/06/2016 0.79 0.84 0.79 0.838 7,966
10/05/2016 0.793 0.828 0.78 0.808 9,914
10/04/2016 0.8 0.81 0.79 0.81 14,625
10/03/2016 0.83 0.83 0.7901 0.82 3,810
09/30/2016 0.82 0.83 0.79 0.83 5,648
09/29/2016 0.83 0.87 0.79 0.838 8,811
09/28/2016 0.83 0.8469 0.8107 0.82 13,668
09/27/2016 0.8 0.84 0.78 0.84 57,785
09/26/2016 0.79 0.808 0.78 0.808 1,400
09/23/2016 0.7934 0.7934 0.7934 0.7934 00
09/22/2016 0.78 0.82 0.7751 0.7934 15,794
09/21/2016 0.81 0.856 0.8 0.8 81,028
09/20/2016 0.8 0.84 0.77 0.81 42,578
09/19/2016 0.86 0.86 0.82 0.82 19,078
09/16/2016 0.8146 0.9 0.7701 0.9 57,608
09/15/2016 0.77 0.81 0.76 0.81 6,700
09/14/2016 0.82 0.82 0.73 0.75 41,458
09/13/2016 0.84 0.849 0.77 0.8 72,150
09/12/2016 0.8 0.85 0.7624 0.85 68,956
09/09/2016 0.82 0.85 0.76 0.76 33,176
09/08/2016 0.81 0.82 0.76 0.82 21,569
09/07/2016 0.85 0.9 0.713 0.78 78,035
09/06/2016 0.856 0.9 0.82 0.82 50,742
09/02/2016 0.86 0.86 0.84 0.84 15,560
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?