Historical Stock Prices

LIQD 
$4.157
*  
0.1185
 negative 
2.77%
Get LIQD Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 17-APR-2013 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 4.2 4.35 4.05 4.157 11,052
04/16/2014 4.58 4.58 4.1 4.2755 15,412
04/15/2014 4.301 4.45 4.3 4.45 3,925
04/14/2014 4.45 4.549 4.25 4.3 32,331
04/11/2014 4.15 4.41 3.98 4.26 52,583
04/10/2014 4.3 4.3 4.07 4.12 5,075
04/09/2014 4.38 4.4 4.23 4.35 12,428
04/08/2014 3.92 4.48 3.92 4.45 112,741
04/07/2014 4.35 4.35 4.06 4.15 11,865
04/04/2014 4.0876 4.36 3.79 4.3576 96,863
04/03/2014 4 4.14 3.84 3.97 31,357
04/02/2014 4.01 4.5 3.9501 4.03 13,423
04/01/2014 4.31 4.3375 4 4 48,834
03/31/2014 4.32 4.46 3.9 3.9 24,431
03/28/2014 4.29 4.4 4.118 4.2001 36,240
03/27/2014 4.29 4.4999 4.16 4.3036 38,255
03/26/2014 4.06 4.27 3.96 4.19 67,087
03/25/2014 3.7401 4 3.74 3.9521 57,610
03/24/2014 4.048 4.048 3.68 3.869 39,866
03/21/2014 4.1501 4.1501 3.8 3.97 91,042
03/20/2014 4.4 4.4 4.11 4.2 76,896
03/19/2014 4.77 4.77 4.2 4.2501 113,948
03/18/2014 4.6704 4.8384 4.56 4.56 55,398
03/17/2014 4.77 5.29 4.61 4.77 45,709
03/14/2014 4.9 4.9 4.58 4.58 83,169
03/13/2014 5 5.08 4.9 4.91 45,948
03/12/2014 5.1001 5.2599 4.95 5.09 17,688
03/11/2014 5.31 5.39 5.1 5.164 38,444
03/10/2014 5.64 5.64 5.251 5.31 44,564
03/07/2014 5.43 5.6 5.29 5.5 143,369
03/06/2014 5.33 5.37 5.1 5.21 43,312
03/05/2014 5.25 5.41 5.248 5.29 61,493
03/04/2014 5.45 5.45 5.23 5.28 63,597
03/03/2014 4.82 5.4 4.82 5.35 183,363
02/28/2014 4.81 5 4.65 4.8 113,277
02/27/2014 4.75 5.06 4.65 4.9 83,747
02/26/2014 4.71 4.71 4.5052 4.64 15,291
02/25/2014 4.88 4.949 4.65 4.79 10,428
02/24/2014 5.02 5.02 4.77 4.77 1,800
02/21/2014 4.9 4.98 4.65 4.96 27,917
02/20/2014 4.951 4.99 4.81 4.99 4,972
02/19/2014 4.81 5.09 4.8001 5.09 12,488
02/18/2014 5.28 5.28 5.1099 5.13 11,773
02/14/2014 5.1001 5.18 4.97 5.05 9,765
02/13/2014 5.0307 5.1 5 5.0495 16,320
02/12/2014 4.935 5.3774 4.9 5.03 39,370
02/11/2014 4.6 5.0618 4.5806 4.97 47,760
02/10/2014 4.64 4.64 4.5 4.51 11,424
02/07/2014 4.6 4.6 4.29 4.59 21,415
02/06/2014 4.5 4.65 4.5 4.6 21,075
02/05/2014 4.6 4.7 4.53 4.62 9,160
02/04/2014 4.75 4.89 4.75 4.81 38,283
02/03/2014 5 5.36 4.75 4.8 29,055
01/31/2014 4.6 5 4.6 4.99 38,735
01/30/2014 4.5 4.99 4.5 4.93 14,761
01/29/2014 5 5.07 4.78 4.81 66,338
01/28/2014 4.86 5 4.86 4.95 21,432
01/27/2014 5 5.03 4.71 4.85 39,062
01/24/2014 5.61 5.839 4.9 5.04 113,186
01/23/2014 5.48 5.9 5.4601 5.65 70,214
01/22/2014 5.98 6.02 5.25 5.2999 274,443
01/21/2014 7.24 7.24 6.26 6.26 1,234
01/17/2014 7.2 7.35 6.72 6.72 9,169
01/16/2014 7.36 7.39 7.205 7.2101 2,788
01/15/2014 6.8 7.59 6.8 7.2 11,513
01/14/2014 6.01 6.91 5.75 6.91 33,240
01/13/2014 6.31 6.3101 6 6 2,900
01/10/2014 6.35 6.35 6.33 6.35 1,336
01/09/2014 6.1 6.49 5.95 6.36 7,604
01/08/2014 6.49 6.85 6.26 6.32 9,379
01/07/2014 6.66 6.66 6.55 6.55 2,682
01/06/2014 6.82 6.84 6.49 6.65 17,497
01/03/2014 6.85 6.91 6.8 6.83 6,909
01/02/2014 6.88 7.4 6.84 6.99 4,280
12/31/2013 7.98 7.98 6.77 6.94 9,264
12/30/2013 7.989 7.989 6.81 6.935 21,687
12/27/2013 7.16 7.5 7.16 7.25 2,082
12/26/2013 7.98 7.98 7.48 7.48 9,852
12/24/2013 7.85 8.35 7.7 8.03 2,092
12/23/2013 7.63 7.63 7.63 7.63 265
12/20/2013 7.27 8.311 7.27 8 20,524
12/19/2013 7.98 8.25 7.29 7.42 16,008
12/18/2013 7.6 8.31 7.6 7.97 53,179
12/17/2013 6.88 8 6.88 7.42 25,537
12/16/2013 7.08 7.22 6.5298 6.62 16,583
12/13/2013 7.15 7.33 7.15 7.33 325
12/12/2013 7.59 8 7.06 7.51 19,741
12/11/2013 7.75 8 7.175 8 27,558
12/10/2013 7.78 7.78 7.77 7.775 600
12/09/2013 8 8.0548 7.76 7.81 4,896
12/06/2013 7.87 8 7.87 7.99 501
12/05/2013 7.8 8 7.75 7.75 3,200
12/04/2013 7.91 7.9999 7.526 7.7 4,996
12/03/2013 7.73 8 7.52 7.98 8,100
12/02/2013 7.8 7.8 7.76 7.76 300
11/29/2013 7.72 7.8025 7.72 7.8025 320
11/27/2013 8 8.19 7.71 7.8 9,050
11/26/2013 8.02 8.2 8 8 1,400
11/25/2013 8.1 8.2 7.86 7.86 4,879
11/22/2013 8.21 8.699 7.85 7.99 15,878
11/21/2013 8.83 8.83 8.2101 8.22 8,297
11/20/2013 9 9 8.15 8.23 5,910
11/19/2013 8.24 8.28 8.211 8.28 390
11/18/2013 8.17 8.17 8.17 8.17 200
11/15/2013 8.19 9.05 8.11 8.25 21,600
11/14/2013 7.99 8.24 7.77 7.77 4,800
11/13/2013 8.18 8.8 7.72 8.57 17,901
11/12/2013 8.75 8.75 8.12 8.12 3,300
11/11/2013 8.21 8.75 7.72 8.06 3,800
11/08/2013 8.75 8.75 8.03 8.59 6,000
11/07/2013 7.985 8.65 7.95 8.02 2,550
11/06/2013 8.06 8.1 7.73 8.01 6,500
11/05/2013 7.7 8.11 7.61 8.1 16,416
11/04/2013 7.85 8.1 7.6 7.8 18,034
11/01/2013 7.56 7.8499 7.06 7.8499 7,770
10/31/2013 7.11 7.44 7.11 7.199 7,700
10/30/2013 7.3599 7.3599 7.14 7.34 400
10/29/2013 7.09 7.35 7.09 7.24 300
10/28/2013 7.41 7.41 7.21 7.21 2,150
10/25/2013 7.14 7.35 7.05 7.35 12,500
10/24/2013 7.2 7.25 7.11 7.11 4,180
10/23/2013 7.4899 7.4899 7.21 7.21 2,200
10/22/2013 7.14 7.214 7.11 7.12 1,900
10/21/2013 7.24 7.24 7.24 7.24 00
10/18/2013 7.24 7.29 7.23 7.24 3,800
10/17/2013 7.11 7.37 7.11 7.21 2,150
10/16/2013 7.08 7.45 7.01 7.1 5,000
10/15/2013 7.11 7.15 7.11 7.11 1,000
10/14/2013 7.01 7.25 7.01 7.25 600
10/11/2013 7.3 7.33 7.21 7.211 700
10/10/2013 6.93 7.3 6.93 7.3 1,800
10/09/2013 7.05 7.05 6.999 7.05 3,474
10/08/2013 7.03 7.12 7 7 8,588
10/07/2013 7.24 7.84 7 7.36 10,650
10/04/2013 6.21 7.85 6.21 7.85 5,169
10/03/2013 6.7 7.65 6.7 7.011 3,412
10/02/2013 7.2599 7.2599 6.7 6.7 3,700
10/01/2013 7.05 7.06 6.31 6.31 15,779
09/30/2013 7.1101 7.1101 7.05 7.05 1,927
09/27/2013 7.1 7.22 7.1 7.1 4,437
09/26/2013 7.23 7.23 7.05 7.12 15,427
09/25/2013 8.06 8.33 7.3 7.415 17,791
09/24/2013 7.9 8.69 7.25 7.36 17,336
09/23/2013 8.58 8.58 8 8.15 22,102
09/20/2013 8.83 8.89 8.53 8.53 13,819
09/19/2013 9.53 9.53 8.53 9.29 40,639
09/18/2013 9.94 9.94 9.06 9.06 33,248
09/17/2013 9.64 9.92 8.601 9.65 12,544
09/16/2013 8.54 10.3 8.01 9.48 85,212
09/13/2013 7.54 9.1 7.41 8.06 64,295
09/12/2013 7.16 7.55 6.985 7.54 28,879
09/11/2013 6.96 7.44 6.95 7.05 13,595
09/10/2013 7.14 7.6 6.32 6.97 27,182
09/09/2013 6.37 7.4 6.16 7.38 62,924
09/06/2013 6.51 6.95 6.27 6.47 24,528
09/05/2013 6.9 7.29 6.635 7.25 9,061
09/04/2013 6.88 7 6.27 6.7 15,396
09/03/2013 7.47 7.47 6.75 6.95 28,556
08/30/2013 7.5 7.5 7.5 7.5 00
08/29/2013 7.21 7.5 7.11 7.5 3,240
08/28/2013 7 7.6399 7 7.4 4,022
08/27/2013 7.64 7.64 7.64 7.64 100
08/26/2013 8.17 8.26 7 7.78 19,347
08/23/2013 7.95 7.95 7.7 7.86 1,645
08/22/2013 7.95 8.1 7.682 7.7 9,806
08/21/2013 8.24 8.24 7.61 8 5,300
08/20/2013 8.16 8.39 7.91 8.29 7,400
08/19/2013 8.5 8.5 7.88 8.4 7,330
08/16/2013 7.89 8.96 7.89 8.59 49,504
08/15/2013 7.14 9.25 7.14 7.83 31,418
08/14/2013 7.7 7.9 7.56 7.8 3,100
08/13/2013 7.75 7.9 7.6501 7.9 3,181
08/12/2013 7.6 7.772 7.6 7.77 3,299
08/09/2013 7.5 7.6 6.83 7.5 9,666
08/08/2013 7.67 7.67 7.25 7.45 5,649
08/07/2013 7.7 7.95 7.67 7.91 3,618
08/06/2013 8 8 7.45 7.5 3,655
08/05/2013 7 7.7 7 7.7 17,843
08/02/2013 7.34 7.34 7 7 4,948
08/01/2013 7.46 7.89 7.27 7.45 9,350
07/31/2013 7.1 7.14 6.27 7.05 29,602
07/30/2013 7.75 7.75 7.35 7.35 25,299
07/29/2013 7.58 7.87 7.5301 7.83 16,375
07/26/2013 9.06 9.06 7.26 7.64 183,244
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?