Historical Stock Prices

LIQD 
$1.67
*  
0.175
11.71%
Get LIQD Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading LIQD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 1.59 1.7748 1.54 1.67 2,972,218
08/28/2014 1.51 1.53 1.46 1.495 501,020
08/27/2014 1.48 1.55 1.411 1.51 1,125,452
08/26/2014 1.41 1.49 1.41 1.465 446,269
08/25/2014 1.47 1.52 1.3801 1.405 639,269
08/22/2014 1.5 1.54 1.44 1.49 620,521
08/21/2014 1.34 1.52 1.34 1.47 716,991
08/20/2014 1.36 1.3799 1.32 1.36 270,565
08/19/2014 1.31 1.3899 1.25 1.36 879,069
08/18/2014 1.37 1.3856 1.3 1.3 551,592
08/15/2014 1.41 1.41 1.36 1.39 415,792
08/14/2014 1.37 1.42 1.36 1.4 605,193
08/13/2014 1.45 1.45 1.38 1.4 578,446
08/12/2014 1.46 1.48 1.43 1.45 321,718
08/11/2014 1.48 1.5 1.46 1.46 243,096
08/08/2014 1.48 1.4899 1.43 1.47 307,415
08/07/2014 1.49 1.51 1.44 1.5 393,569
08/06/2014 1.56 1.589 1.47 1.5 634,784
08/05/2014 1.56 1.61 1.5599 1.6 444,435
08/04/2014 1.58 1.58 1.46 1.55 1,085,202
08/01/2014 1.68 1.71 1.5601 1.57 858,694
07/31/2014 1.71 1.8 1.6 1.67 1,823,344
07/30/2014 1.8 1.9 1.77 1.86 779,399
07/29/2014 1.8 1.821 1.76 1.77 283,913
07/28/2014 1.84 1.85 1.78 1.8 302,765
07/25/2014 1.83 1.88 1.81 1.82 396,047
07/24/2014 1.79 1.87 1.77 1.83 535,101
07/23/2014 1.87 1.88 1.77 1.78 451,887
07/22/2014 1.92 1.94 1.8 1.84 744,877
07/21/2014 1.81 1.91 1.76 1.899 874,589
07/18/2014 1.77 1.7999 1.72 1.78 338,019
07/17/2014 1.71 1.88 1.71 1.75 704,081
07/16/2014 1.72 1.78 1.7 1.75 555,343
07/15/2014 1.8 1.8 1.69 1.73 1,100,031
07/14/2014 1.93 1.9306 1.81 1.86 679,966
07/11/2014 1.84 1.98 1.8201 1.9 873,416
07/10/2014 1.86 1.87 1.8 1.83 659,113
07/09/2014 2 2 1.86 1.8999 1,075,995
07/08/2014 2.07 2.104 1.86 1.95 1,850,449
07/07/2014 2 2.2 1.96 2.1 2,140,631
07/03/2014 2.1 2.1001 1.94 1.99 1,252,941
07/02/2014 2.2 2.2 2 2.07 2,500,874
07/01/2014 2.02 2.2 1.95 2.14 5,679,284
06/30/2014 1.82 1.94 1.79 1.91 2,173,283
06/27/2014 1.7 1.83 1.67 1.78 1,833,957
06/26/2014 1.65 1.76 1.65 1.7 567,575
06/25/2014 1.72 1.74 1.64 1.65 1,111,913
06/24/2014 1.88 1.92 1.73 1.73 3,690,306
06/23/2014 1.6 1.74 1.55 1.73 3,046,121
06/20/2014 1.56 1.59 1.45 1.57 1,675,580
06/19/2014 1.48 1.56 1.48 1.52 909,349
06/18/2014 1.47 1.5005 1.44 1.47 385,253
06/17/2014 1.47 1.5 1.4206 1.44 411,487
06/16/2014 1.51 1.51 1.42 1.47 395,553
06/13/2014 1.51 1.53 1.38 1.46 1,124,737
06/12/2014 1.55 1.59 1.49 1.51 663,829
06/11/2014 1.64 1.64 1.55 1.56 1,003,620
06/10/2014 1.57 1.65 1.48 1.5655 1,712,130
06/09/2014 1.65 1.66 1.57 1.58 977,592
06/06/2014 1.58 1.72 1.5264 1.58 3,465,566
06/05/2014 1.44 1.59 1.4 1.54 1,549,602
06/04/2014 1.42 1.5 1.42 1.45 475,632
06/03/2014 1.55 1.59 1.48 1.48 805,815
06/02/2014 1.51 1.65 1.5 1.6 1,357,141
05/30/2014 1.6 1.62 1.47 1.48 1,498,305
05/29/2014 1.64 1.7201 1.6 1.6199 1,136,223
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?