LION

NASDAQ Last Sale (NLS) Intraday Trade History:
Fidelity Southern Corporation (LION)

$13.89
*  
0.13
0.93%
Get LION Alerts
*Delayed - data as of Sep. 30, 2014 14:03 ET  -  Find a broker to begin trading LION now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    LION Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fidelity Southern Corporation

Fidelity Southern Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:49:34 $ 13.89  100
12:25:18 $ 14.18   100
12:20:58 $ 14.18  100
12:15:37 $ 14.21   100
11:32:11 $ 14.09  124
11:32:11 $ 14.09   808
11:32:11 $ 14.19  100
11:32:11 $ 14.25   100
11:32:11 $ 14.22  100
11:32:11 $ 14.24   100
11:32:11 $ 14.215  100
11:20:55 $ 14.163   100
11:01:49 $ 14.16  200
10:42:02 $ 14.16   200
10:42:02 $ 14.16  100
10:25:54 $ 14.09   120
10:01:16 $ 14.09  800
09:51:53 $ 14.128   100
09:51:53 $ 14.13  191
09:48:37 $ 14.08   200
09:48:37 $ 14.08  100
09:42:18 $ 14.06   100
09:30:00 $ 14.05  100
09:30:00 $ 14.05   100
09:30:00 $ 14.05  100