LION

Fidelity Southern Corporation Historical Stock Prices

$15.46
*  
0.11
0.72%
Get LION Alerts
*Delayed - data as of Nov. 20, 2014  -  Find a broker to begin trading LION now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-AUG-2014 TO 20-NOV-2014

Date Open High Low Close / Last Volume
16:00  15.32  15.54  15.28  15.46 19,920
11/20/2014 15.32 15.54 15.28 15.46 19,920
11/19/2014 15.75 15.76 15.23 15.35 37,145
11/18/2014 15.9 15.92 15.72 15.76 28,851
11/17/2014 15.95 16.07 15.85 15.87 68,284
11/14/2014 15.83 15.97 15.73 15.93 59,129
11/13/2014 15.97 15.99 15.73 15.85 42,563
11/12/2014 15.43 15.97 15.43 15.93 57,524
11/11/2014 15.17 15.52 15.05 15.5 262,781
11/10/2014 15.18 15.24 14.95 15.16 218,989
11/07/2014 15.33 15.33 14.9701 15.22 116,069
11/06/2014 15.32 15.45 15.2 15.29 94,002
11/05/2014 15.5 15.65 15.27 15.35 57,168
11/04/2014 15.5 15.65 15.3 15.39 56,715
11/03/2014 15.44 15.57 15.32 15.47 96,789
10/31/2014 15.46 15.46 15.18 15.35 83,640
10/30/2014 15.11 15.29 15.02 15.175 106,399
10/29/2014 15.11 15.25 14.88 15.25 92,634
10/28/2014 14.68 15.2 14.68 15.165 156,453
10/27/2014 14.4 14.78 14.38 14.69 102,183
10/24/2014 14.76 14.85 14.47 14.49 66,804
10/23/2014 14.44 14.76 14.44 14.72 108,795
10/22/2014 14.64 14.65 14.29 14.34 62,137
10/21/2014 14.56 14.72 14.45 14.55 142,843
10/20/2014 14.3 14.78 14.3 14.52 83,793
10/17/2014 14.59 14.73 14.25 14.33 117,405
10/16/2014 14.13 14.34 14.04 14.24 59,397
10/15/2014 14.06 14.32 13.89 14.27 42,789
10/14/2014 14.25 14.35 14.045 14.19 41,539
10/13/2014 13.76 14.23 13.76 14.15 36,343
10/10/2014 13.51 13.92 13.51 13.77 26,409
10/09/2014 13.66 13.94 13.55 13.61 293,889
10/08/2014 13.6 13.71 13.6 13.66 101,676
10/07/2014 13.57 13.92 13.57 13.61 29,678
10/06/2014 13.64 13.66 13.4 13.57 43,255
10/03/2014 13.73 13.8 13.66 13.74 176,436
10/02/2014 13.6 13.79 13.53 13.59 95,260
10/01/2014 13.7 14.033 13.55 13.55 71,804
09/30/2014 14.05 14.28 13.7 13.7 58,163
09/29/2014 13.71 14.2655 13.71 14.02 51,327
09/26/2014 13.8 13.82 13.71 13.77 11,972
09/25/2014 14.13 14.13 13.63 13.8 25,620
09/24/2014 14.16 14.16 14 14.07 26,565
09/23/2014 14.15 14.24 13.82 13.91 84,740
09/22/2014 14.09 14.18 13.93 14 38,623
09/19/2014 14.45 14.5 14.15 14.15 58,888
09/18/2014 14.03 14.41 14.03 14.41 226,351
09/17/2014 13.8 14.14 13.75 14.01 30,357
09/16/2014 13.71 14.28 13.7 13.81 232,322
09/15/2014 13.9 13.94 13.6 13.64 29,483
09/12/2014 14.09 14.18 13.78 13.99 31,756
09/11/2014 13.8 14.05 13.62 14.05 13,551
09/10/2014 13.8 13.93 13.67 13.92 131,970
09/09/2014 13.82 13.8487 13.595 13.62 26,413
09/08/2014 13.85 14.04 13.65 13.85 49,142
09/05/2014 13.75 13.94 13.7 13.82 15,851
09/04/2014 13.96 14 13.8 13.82 15,362
09/03/2014 14.1 14.19 13.73 13.8 27,717
09/02/2014 13.9 14.25 13.77 14 51,945
08/29/2014 13.53 13.88 13.5 13.87 39,902
08/28/2014 13.5 13.62 13.386 13.53 21,388
08/27/2014 13.77 13.77 13.59 13.61 17,080
08/26/2014 13.72 13.8 13.61 13.79 19,644
08/25/2014 13.93 13.93 13.46 13.77 22,417
08/22/2014 13.76 14.15 13.755 13.86 31,580
08/21/2014 13.63 13.87 13.41 13.75 13,640
08/20/2014 13.72 13.74 13.56 13.62 17,674
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?