LION

Fidelity Southern Corporation Historical Stock Prices

$14.15
*  
0.15
1.07%
Get LION Alerts
*Delayed - data as of Sep. 23, 2014 10:14 ET  -  Find a broker to begin trading LION now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    LION Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUN-2014 TO 22-SEP-2014

Date Open High Low Close / Last Volume
10:14  13.97  14.16  14.15  14.15 1,722
09/22/2014 14.09 14.18 13.93 14 38,623
09/19/2014 14.45 14.5 14.15 14.15 58,888
09/18/2014 14.03 14.41 14.03 14.41 226,351
09/17/2014 13.8 14.14 13.75 14.01 30,357
09/16/2014 13.71 14.28 13.7 13.81 232,322
09/15/2014 13.9 13.94 13.6 13.64 29,483
09/12/2014 14.09 14.18 13.78 13.99 31,756
09/11/2014 13.8 14.05 13.62 14.05 13,551
09/10/2014 13.8 13.93 13.67 13.92 131,970
09/09/2014 13.82 13.8487 13.595 13.62 26,413
09/08/2014 13.85 14.04 13.65 13.85 49,142
09/05/2014 13.75 13.94 13.7 13.82 15,851
09/04/2014 13.96 14 13.8 13.82 15,362
09/03/2014 14.1 14.19 13.73 13.8 27,717
09/02/2014 13.9 14.25 13.77 14 51,945
08/29/2014 13.53 13.88 13.5 13.87 39,902
08/28/2014 13.5 13.62 13.386 13.53 21,388
08/27/2014 13.77 13.77 13.59 13.61 17,080
08/26/2014 13.72 13.8 13.61 13.79 19,644
08/25/2014 13.93 13.93 13.46 13.77 22,417
08/22/2014 13.76 14.15 13.755 13.86 31,580
08/21/2014 13.63 13.87 13.41 13.75 13,640
08/20/2014 13.72 13.74 13.56 13.62 17,674
08/19/2014 13.91 13.93 13.67 13.84 12,146
08/18/2014 13.56 14.0295 13.48 13.87 19,760
08/15/2014 13.78 13.78 13.3 13.49 53,294
08/14/2014 13.51 13.65 13.51 13.59 5,665
08/13/2014 13.6 13.62 13.39 13.55 16,724
08/12/2014 13.5 13.63 13.5 13.59 16,375
08/11/2014 13.77 13.77 13.08 13.6 28,927
08/08/2014 13.57 13.89 13.57 13.74 21,683
08/07/2014 13.82 13.9798 13.56 13.63 12,505
08/06/2014 13.44 14.04 13.44 13.82 19,739
08/05/2014 13.42 13.68 13.27 13.47 71,650
08/04/2014 13.76 13.79 13.36 13.53 86,961
08/01/2014 13.81 14.178 13.57 13.77 57,411
07/31/2014 14.05 14.364 13.84 13.85 42,362
07/30/2014 14.2 14.56 14.128 14.22 30,747
07/29/2014 14.16 14.4 14.16 14.25 25,732
07/28/2014 14.27 14.57 14.09 14.12 55,948
07/25/2014 14.33 14.63 14.11 14.18 86,770
07/24/2014 14.82 14.82 13.99 14.48 37,965
07/23/2014 14.8 14.91 14.6 14.78 38,600
07/22/2014 14.94 14.99 14.71 14.8 49,641
07/21/2014 14.65 14.98 14.34 14.88 91,774
07/18/2014 13.37 14.55 13.37 14.5 146,446
07/17/2014 12.91 13.42 12.91 13.4 68,334
07/16/2014 13.24 13.78 13.05 13.06 18,690
07/15/2014 13.04 13.33 13.04 13.14 335,866
07/14/2014 13.14 13.14 12.98 12.98 25,324
07/11/2014 13.05 13.13 12.96 13 21,403
07/10/2014 13.01 13.11 13.01 13.05 37,304
07/09/2014 13.38 13.38 13.18 13.25 72,686
07/08/2014 13.3 13.33 13.07 13.28 33,178
07/07/2014 13.57 13.57 13.3 13.32 22,839
07/03/2014 13.43 13.7499 13.43 13.63 11,704
07/02/2014 13.56 13.56 13.014 13.38 68,993
07/01/2014 13.034 13.8 13.034 13.6 107,456
06/30/2014 13.12 13.15 12.95 12.99 30,796
06/27/2014 12.92 13.32 12.92 13.1 363,213
06/26/2014 13.19 13.19 12.95 13.03 37,202
06/25/2014 12.99 13.26 12.92 13.25 94,136
06/24/2014 13.3 13.52 12.994 13.12 78,428
06/23/2014 13.44 13.44 13.25 13.32 22,455
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?