Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
LiNiu Technology Group (LINU)

LINU 
$0.272
*  
0.0962
54.72%
Get LINU Alerts
*Delayed - data as of Aug. 16, 2017  -  Find a broker to begin trading LINU now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LINU

LiNiu Technology Group

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ .2799  1,000
15:59:56 $ .28   300
15:59:56 $ .28  606
15:59:52 $ .2799   200
15:59:52 $ .28  300
15:59:48 $ .2746   6,722
15:59:48 $ .2746  278
15:59:48 $ .275   1,218
15:59:48 $ .275  300
15:59:48 $ .275   300
15:59:48 $ .275  3,800
15:59:47 $ .275   1,000
15:59:46 $ .2746  10,100
15:59:46 $ .2746   4,900
15:59:45 $ .275  700
15:59:44 $ .275   400
15:59:44 $ .275  19,500
15:59:44 $ .275   300
15:59:44 $ .275  400
15:59:44 $ .275   400
15:59:44 $ .275  300
15:59:44 $ .275   400
15:59:42 $ .275  1,500
15:59:40 $ .2746   9,917
15:59:40 $ .275  800
15:59:39 $ .2747   8,953
15:59:39 $ .2747  150
15:59:36 $ .2747   500
15:59:35 $ .2747  100
15:59:35 $ .2746   400
15:59:34 $ .2746  2,000
15:59:33 $ .2746   1,980
15:59:33 $ .2745  1,980
15:59:20 $ .2745   5,000
15:59:18 $ .271  500
15:59:17 $ .2741   4,500
15:59:17 $ .2741  1,500
15:59:07 $ .27   1,922
15:59:07 $ .27  578
15:59:05 $ .27   300
15:59:05 $ .27  300
15:59:05 $ .27   400
15:59:05 $ .27  500
15:59:04 $ .27   100
15:59:01 $ .2698  700
15:59:01 $ .27   1,100
15:59:00 $ .27  224
15:59:00 $ .27   500
15:59:00 $ .27  400
15:59:00 $ .27   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6345.11
12.10  ▲  0.19%
DJIA 22024.87
25.88  ▲  0.12%
S&P 500 2468.11
3.50  ▲  0.14%
Data as of Aug 16, 2017
Try for Free: NASDAQ LiveQuotes Platform