Home > Quotes > LINTB > Historical Prices
LINTB

Liberty Interactive Corporation Historical Stock Prices

$23.0101
*  
0.1101
  negative  
0.48%
Get LINTB Alerts
*Delayed - data as of May 20, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00 N/A  23.0101  23.0101  23.0101 400
05/20/2013 23.01 23.01 23.01 23.01 400
05/17/2013 22.9 22.9 22.9 22.9 00
05/16/2013 22.9 22.9 22.9 22.9 00
05/15/2013 22.9 22.9 22.9 22.9 00
05/14/2013 22.9 22.9 22.9 22.9 00
05/13/2013 22.9 22.9 22.9 22.9 00
05/10/2013 22.9 22.9 22.9 22.9 00
05/09/2013 22.26 22.9 22.26 22.9 400
05/08/2013 21.34 21.34 21.34 21.34 00
05/07/2013 21.34 21.34 21.34 21.34 00
05/06/2013 21.34 21.34 21.34 21.34 00
05/03/2013 21.34 21.34 21.34 21.34 00
05/02/2013 21.34 21.34 21.34 21.34 00
05/01/2013 21.34 21.34 21.34 21.34 00
04/30/2013 21 21.2543 21 21.34 325
04/29/2013 20.49 20.49 20.49 20.49 00
04/26/2013 20.49 20.49 20.49 20.49 00
04/25/2013 20.48 20.49 20.48 20.49 200
04/24/2013 20.24 20.24 20.24 20.24 100
04/23/2013 19.92 19.92 19.92 19.92 00
04/22/2013 19.92 19.92 19.92 19.92 192
04/19/2013 19.86 19.95 19.77 19.932 1,200
04/18/2013 20.17 20.17 20.17 20.17 00
04/17/2013 20.17 20.17 20.17 20.17 100
04/16/2013 20.68 20.7 20.65 20.65 2,899
04/15/2013 21.01 21.01 21.01 21.01 00
04/12/2013 21.01 21.01 21.01 21.01 00
04/11/2013 21.01 21.06 21.01 21.01 2,500
04/10/2013 21.15 21.15 21.15 21.15 00
04/09/2013 21.15 21.15 21.15 21.15 00
04/08/2013 21.15 21.15 21.15 21.15 00
04/05/2013 21.15 21.15 21.15 21.15 00
04/04/2013 21.15 21.15 21.15 21.15 00
04/03/2013 21.15 21.15 21.15 21.15 00
04/02/2013 21.15 21.15 21.15 21.15 00
04/01/2013 21.15 21.15 21.15 21.15 00
03/28/2013 21.17 21.274 21.07 21.15 1,015
03/27/2013 21.39 21.39 21.39 21.39 00
03/26/2013 21.39 21.39 21.39 21.39 00
03/25/2013 21.39 21.39 21.39 21.39 00
03/22/2013 21.39 21.39 21.39 21.39 00
03/21/2013 21.39 21.39 21.39 21.39 00
03/20/2013 21.39 21.39 21.39 21.39 00
03/19/2013 21.39 21.39 21.39 21.39 00
03/18/2013 21.39 21.39 21.39 21.39 00
03/15/2013 21.55 21.55 21.19 21.39 598
03/14/2013 21.42 21.42 21.42 21.42 00
03/13/2013 21.42 21.42 21.42 21.42 00
03/12/2013 21.42 21.42 21.42 21.42 00
03/11/2013 21.42 21.42 21.42 21.42 00
03/08/2013 21.415 21.42 21.3 21.42 1,200
03/07/2013 21.26 21.39 21.26 21.39 200
03/06/2013 20.75 20.75 20.75 20.75 00
03/05/2013 20.75 20.75 20.75 20.75 00
03/04/2013 20.75 20.75 20.75 20.75 00
03/01/2013 20.73 20.75 20.73 20.75 400
02/28/2013 20.48 20.48 20.48 20.48 00
02/27/2013 20.48 20.48 20.48 20.48 487
02/26/2013 21.08 21.08 19.51 19.51 1,000
02/25/2013 21.18 21.3999 21.18 21.3999 212
02/22/2013 20.83 20.83 20.83 20.83 00
02/21/2013 20.95 20.95 20.83 20.83 200
02/20/2013 21.51 21.51 21.51 21.51 100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.