LINTA

Historical Stock Prices

$29.52
*  
0.15
 negative 
0.51%
Get LINTA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 29.41 29.6 29 29.52 1,681,801
04/16/2014 29.35 29.53 29.13 29.37 1,757,466
04/15/2014 28.62 29.225 28.3 29.16 3,545,375
04/14/2014 28.59 28.74 28.21 28.5 2,076,394
04/11/2014 28.34 28.9 28.17 28.3 2,595,937
04/10/2014 29.57 29.68 28.65 28.65 3,883,127
04/09/2014 28.85 29.66 28.72 29.63 2,737,071
04/08/2014 28.99 29.15 28.54 28.65 3,454,542
04/07/2014 29.19 29.43 28.74 28.969 3,238,540
04/04/2014 30.45 30.5625 29.27 29.28 4,108,315
04/03/2014 30.36 30.68 29.96 30.21 2,243,509
04/02/2014 29.88 30.31 29.78 30.28 4,154,934
04/01/2014 28.92 30 28.92 29.83 6,785,076
03/31/2014 28.79 28.98 28.64 28.87 4,148,789
03/28/2014 28.37 28.77 28.29 28.62 2,733,210
03/27/2014 28.14 28.39 27.96 28.31 3,276,171
03/26/2014 28.72 28.93 27.95 28.27 2,946,313
03/25/2014 28.51 28.81 28.07 28.46 3,182,805
03/24/2014 29.04 29.2 28.185 28.41 2,760,504
03/21/2014 29.21 29.47 28.78 29.03 4,781,017
03/20/2014 29 29.31 28.92 28.98 1,638,412
03/19/2014 29.21 29.3 28.9 29.11 1,123,250
03/18/2014 29.11 29.37 29 29.26 1,219,521
03/17/2014 29.19 29.25 28.89 29.14 1,337,810
03/14/2014 28.66 29.05 28.641 29 1,902,916
03/13/2014 29.36 29.39 28.77 28.86 1,387,416
03/12/2014 28.95 29.37 28.74 29.22 1,369,738
03/11/2014 29.49 29.544 28.955 29.129 2,623,404
03/10/2014 29.5 29.56 29.2 29.5 2,248,775
03/07/2014 29.49 29.6 28.8 29.34 2,229,713
03/06/2014 29.23 29.44 29.07 29.31 1,977,767
03/05/2014 29.23 29.378 29.11 29.24 1,524,866
03/04/2014 28.86 29.45 28.86 29.21 2,057,867
03/03/2014 29.03 29.16 28.635 28.84 2,997,501
02/28/2014 30 30 28.7 29.2 5,894,580
02/27/2014 29.61 29.72 29.46 29.67 2,222,131
02/26/2014 29.66 29.83 29.5 29.61 1,657,631
02/25/2014 29.41 29.55 29.25 29.53 1,425,335
02/24/2014 29.89 30.0699 29.38 29.45 2,125,451
02/21/2014 29.45 30.12 29.31 29.87 3,709,300
02/20/2014 29.09 29.3597 28.96 29.31 1,262,591
02/19/2014 28.85 29.08 28.77 29.05 2,177,413
02/18/2014 28.61 29.09 28.39 29.01 2,026,286
02/14/2014 28.17 28.77 28.17 28.53 1,893,471
02/13/2014 27.75 28.66 27.75 28.52 2,895,564
02/12/2014 27.79 28.02 27.7499 27.93 1,477,568
02/11/2014 27.31 27.8499 27.21 27.72 1,808,706
02/10/2014 27.48 27.59 27.225 27.28 1,277,746
02/07/2014 26.97 27.54 26.76 27.44 1,688,543
02/06/2014 26.25 26.89 26.22 26.84 2,243,739
02/05/2014 26.12 26.32 25.84 26.24 2,493,817
02/04/2014 26.16 26.415 26.01 26.12 3,228,360
02/03/2014 26.57 26.7 25.58 25.92 2,920,194
01/31/2014 26.37 26.89 26.19 26.71 2,353,903
01/30/2014 27 27.24 26.82 27.1 1,844,844
01/29/2014 27.04 27.29 26.73 26.75 2,079,530
01/28/2014 27 27.52 27 27.27 1,918,635
01/27/2014 27.69 27.7495 26.78 27.07 2,770,334
01/24/2014 28.06 28.19 27.5 27.53 4,042,783
01/23/2014 27.93 28.21 27.91 28.21 2,043,745
01/22/2014 27.99 28.38 27.96 28.16 1,880,946
01/21/2014 28.28 28.36 27.785 27.98 1,269,957
01/17/2014 28.08 28.46 27.965 28.1 1,866,870
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?