LINTA

Historical Stock Prices

$28.99
*  
0.12
0.42%
Get LINTA Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading LINTA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 29.07 29.25 28.78 28.99 2,668,924
09/18/2014 28.89 29.18 28.76 28.87 1,038,137
09/17/2014 28.91 29.1 28.67 28.93 1,497,835
09/16/2014 28.69 28.91 28.46 28.8 1,272,063
09/15/2014 29.04 29.04 28.7 28.73 1,698,109
09/12/2014 29.59 29.59 28.685 28.92 2,319,054
09/11/2014 29.36 29.43 29.18 29.34 1,382,338
09/10/2014 29.5 29.66 29.31 29.41 1,330,862
09/09/2014 29.76 29.8 29.57 29.57 1,402,575
09/08/2014 30.04 30.23 29.655 29.87 1,763,679
09/05/2014 29.56 30.19 29.56 30.16 1,311,106
09/04/2014 29.56 29.98 29.53 29.75 1,080,958
09/03/2014 29.78 29.78 29.45 29.57 1,440,863
09/02/2014 29.57 29.72 29.39 29.65 1,778,648
08/29/2014 29.4 29.65 29.24 29.52 1,310,195
08/28/2014 29.42 29.58 29.25 29.29 1,276,178
08/27/2014 29.57 29.57 29.36 29.45 1,178,001
08/26/2014 29.41 29.68 29.41 29.49 1,009,387
08/25/2014 29.74 29.76 29.39 29.49 1,027,680
08/22/2014 29.31 29.63 29.18 29.53 1,771,238
08/21/2014 28.97 29.27 28.82 29.26 2,257,233
08/20/2014 28.66 28.955 28.66 28.93 1,217,944
08/19/2014 28.94 29 28.69 28.76 1,320,214
08/18/2014 28.55 28.925 28.48 28.84 1,760,617
08/15/2014 28.75 28.75 28.17 28.38 1,736,636
08/14/2014 28.21 28.515 28.21 28.46 1,374,437
08/13/2014 27.96 28.2 27.86 28.16 1,615,251
08/12/2014 27.81 28.05 27.685 27.83 1,438,159
08/11/2014 27.79 28.01 27.75 27.86 1,130,264
08/08/2014 27.22 27.76 27.16 27.73 2,485,720
08/07/2014 27.33 27.38 27.11 27.22 1,928,005
08/06/2014 27.2 27.54 26.95 27.181 3,550,670
08/05/2014 27.11 27.95 26.975 27.31 4,359,461
08/04/2014 28.02 28.35 27.88 28.2 2,791,672
08/01/2014 28.04 28.16 27.78 27.88 2,273,216
07/31/2014 28.24 28.37 28 28.05 2,026,100
07/30/2014 28.9 28.9 28.17 28.38 2,774,910
07/29/2014 28.76 28.79 28.52 28.53 1,290,058
07/28/2014 28.86 29 28.47 28.71 2,208,482
07/25/2014 29.56 29.56 28.87 28.92 1,346,344
07/24/2014 29.31 29.52 29.18 29.33 1,127,866
07/23/2014 29.12 29.38 29.05 29.32 1,049,775
07/22/2014 28.97 29.19 28.9 29.12 1,474,434
07/21/2014 28.81 28.935 28.76 28.84 873,994
07/18/2014 28.63 29 28.31 28.95 1,301,456
07/17/2014 28.38 28.95 28.37 28.45 1,837,902
07/16/2014 28.81 28.84 28.61 28.72 1,454,563
07/15/2014 28.6 28.725 28.43 28.62 1,368,124
07/14/2014 28.68 28.82 28.58 28.62 1,423,149
07/11/2014 28.45 28.68 28.4 28.49 1,727,836
07/10/2014 28.49 28.68 28.33 28.59 2,919,592
07/09/2014 28.9 29.04 28.805 28.94 2,294,500
07/08/2014 29.45 29.5 28.86 28.9 2,070,809
07/07/2014 29.8 29.91 29.58 29.5975 1,490,223
07/03/2014 29.74 29.99 29.63 29.85 853,918
07/02/2014 29.43 29.76 29.43 29.58 909,970
07/01/2014 29.41 29.8 29.3601 29.59 1,518,834
06/30/2014 29.08 29.38 29.05 29.36 1,571,646
06/27/2014 29.08 29.2 29.01 29.09 5,259,599
06/26/2014 29.07 29.2 28.92 29.12 1,148,289
06/25/2014 28.85 29.18 28.69 29.12 2,211,886
06/24/2014 28.88 29.39 28.77 28.92 3,250,248
06/23/2014 28.85 29.125 28.68 28.98 3,360,288
06/20/2014 29.11 29.275 28.65 28.79 4,759,818
06/19/2014 29.03 29.17 29 29.13 5,729,976
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?