LINE

NASDAQ Last Sale (NLS) Intraday Trade History:
Linn Energy, LLC (LINE)

$31.04
*  
0.08
0.26%
Get LINE Alerts
*Delayed - data as of Sep. 18, 2014 15:05 ET  -  Find a broker to begin trading LINE now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    LINE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Linn Energy, LLC

Linn Energy, LLC
NLS Time (ET) NLS Price NLS Share Volume
15:20:28 $ 31.1001  745
15:20:25 $ 31.10   2,070
15:20:24 $ 31.1032  100
15:20:15 $ 31.105   200
15:20:10 $ 31.13  100
15:20:09 $ 31.12   638
15:20:02 $ 31.13  100
15:20:02 $ 31.13   100
15:20:02 $ 31.13  100
15:20:02 $ 31.13   100
15:20:02 $ 31.13  100
15:20:02 $ 31.13   100
15:20:02 $ 31.14  100
15:19:43 $ 31.13   300
15:19:41 $ 31.137  235
15:19:37 $ 31.1396   100
15:19:11 $ 31.1301  685
15:18:50 $ 31.15   100
15:18:50 $ 31.15  100
15:18:43 $ 31.14   100
15:18:43 $ 31.14  100
15:18:43 $ 31.14   100
15:18:43 $ 31.14  100
15:18:43 $ 31.14   100
15:18:43 $ 31.14  100
15:18:43 $ 31.14   100
15:18:43 $ 31.14  100
15:18:43 $ 31.14   100
15:18:43 $ 31.14  100
15:18:42 $ 31.14   400
15:18:42 $ 31.14  400
15:18:42 $ 31.14   300
15:18:42 $ 31.14  400
15:18:42 $ 31.14   200
15:18:42 $ 31.14  200
15:18:35 $ 31.14   100
15:18:34 $ 31.1324  300
15:18:34 $ 31.1301   1,000
15:18:28 $ 31.131  100
15:18:27 $ 31.131   400
15:18:27 $ 31.131  400
15:18:12 $ 31.14   100
15:18:11 $ 31.13  100
15:18:11 $ 31.13   100
15:18:11 $ 31.13  100
15:18:01 $ 31.13   100
15:18:01 $ 31.13  100
15:17:48 $ 31.12   100
15:17:48 $ 31.12  281
15:17:48 $ 31.12   100