LINE

NASDAQ Last Sale (NLS) Intraday Trade History:
Linn Energy, LLC (LINE)

$10.26
*  
0.13
1.28%
Get LINE Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading LINE now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Linn Energy, LLC

Linn Energy, LLC
NLS Time (ET) NLS Price NLS Share Volume
16:01:52 $ 10.26  200
16:01:52 $ 10.26   1,508
16:01:52 $ 10.26  1,842
16:01:52 $ 10.26   18,921
16:01:52 $ 10.26  476
16:01:52 $ 10.26   200
16:01:52 $ 10.26  400
16:01:52 $ 10.26   5,200
16:01:52 $ 10.26  2,200
16:01:52 $ 10.26   957
16:01:52 $ 10.26  100
16:01:52 $ 10.26   2,526
16:01:52 $ 10.26  400
16:01:52 $ 10.26   771
16:01:52 $ 10.26  200
16:01:52 $ 10.26   10,000
16:01:52 $ 10.26  2,457
16:01:52 $ 10.26   1,492
16:01:49 $ 10.24  165
16:01:49 $ 10.24   100
16:01:49 $ 10.24  322
16:01:49 $ 10.24   282
16:01:49 $ 10.24  447
16:01:49 $ 10.24   100
16:01:48 $ 10.25  100
16:01:48 $ 10.25   100
16:01:47 $ 10.25  380
16:01:47 $ 10.25   100
16:01:47 $ 10.25  682
16:01:47 $ 10.24   321
16:01:47 $ 10.24  259
16:01:47 $ 10.24   500
16:01:46 $ 10.24  100
16:01:46 $ 10.245   200
16:01:46 $ 10.25  100
16:01:46 $ 10.25   300
16:01:46 $ 10.25  100
16:01:44 $ 10.25   107
16:01:44 $ 10.25  100
16:01:43 $ 10.25   100
16:01:39 $ 10.245  100
16:01:38 $ 10.24   169
16:01:38 $ 10.24  100
16:01:38 $ 10.24   200
16:01:38 $ 10.24  100
16:01:38 $ 10.24   100
16:01:38 $ 10.24  714
16:01:38 $ 10.24   1,610
16:01:38 $ 10.24  251
16:01:38 $ 10.24   100