LINE

Linn Energy, LLC (LINE) Option Chain

$29.1427
*  
0.0727
 negative 
0.25%
Get LINE Alerts
*Delayed - data as of Apr. 23, 2014 13:24 ET 
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    LINE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LINE Options:  Type:

Option Chain for Linn Energy, LLC ( LINE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 LINE 26.50 Apr 19, 2014 0.05 0 232
Apr 19, 2014 2.10 0 0 LINE 27.00 Apr 19, 2014 0.02 0 7746
Apr 19, 2014 0 LINE 27.50 Apr 19, 2014 0.10 0 96
Apr 19, 2014 1.15 0 0 LINE 28.00 Apr 19, 2014 0.05 0 13184
Apr 19, 2014 0.63 0 0 LINE 28.50 Apr 19, 2014 0.05 0 95
Apr 19, 2014 0.10 0 16 LINE 29.00 Apr 19, 2014 0.20 0 1467
Apr 19, 2014 0.05 0 119 LINE 29.50 Apr 19, 2014 0.55 0
Apr 19, 2014 0.01 0 5224 LINE 30.00 Apr 19, 2014 1.15 0 0
Apr 19, 2014 0 LINE 30.50 Apr 19, 2014 0
Apr 19, 2014 0.05 0 1414 LINE 31.00 Apr 19, 2014 1.95 0 0
Apr 19, 2014 0 LINE 31.50 Apr 19, 2014 0
Apr 19, 2014 0.02 0 3895 LINE 32.00 Apr 19, 2014 3.02 0 0
Apr 25, 2014 2.30 2.85 0 LINE 26.50 Apr 25, 2014 0.05 0
Apr 25, 2014 1.95 2.30 0 LINE 27.00 Apr 25, 2014 0.05 0.15 0 21
Apr 25, 2014 1.45 1.80 0 LINE 27.50 Apr 25, 2014 0.10 0.10 0 20
Apr 25, 2014 0.95 1.30 0 LINE 28.00 Apr 25, 2014 0.06 0.05 0 107
Apr 25, 2014 0.50 0.85 0 LINE 28.50 Apr 25, 2014 0.15 0.10 0 254
Apr 25, 2014 0.33 0.08 0.25 0.40 2 193 LINE 29.00 Apr 25, 2014 0.25 0.10 0.25 0 97
Apr 25, 2014 0.05 0.10 0 245 LINE 29.50 Apr 25, 2014 0.55 0.30 0.65 0 10
Apr 25, 2014 0.05 0.10 0 7 LINE 30.00 Apr 25, 2014 0.75 1.05 0
Apr 25, 2014 0.25 0 LINE 30.50 Apr 25, 2014 1.20 1.55 0
Apr 25, 2014 0.25 0 LINE 31.00 Apr 25, 2014 1.70 2.05 0
Apr 25, 2014 0.25 0 LINE 31.50 Apr 25, 2014 2.10 2.85 0
Apr 25, 2014 0.20 0 LINE 32.00 Apr 25, 2014 2.60 3.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.