LINE

Linn Energy, LLC (LINE) Option Chain

$29.02
*  
0.49
 negative 
1.72%
Get LINE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LINE Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Linn Energy, LLC ( LINE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 LINE 26.50 Apr 19, 2014 0.05 0 232
Apr 19, 2014 2.10 0.55 42 1088 LINE 27.00 Apr 19, 2014 0.02 -0.01 10 7748
Apr 19, 2014 0 LINE 27.50 Apr 19, 2014 0.10 0 96
Apr 19, 2014 1.15 0.55 30 2372 LINE 28.00 Apr 19, 2014 0.05 -0.05 3 13241
Apr 19, 2014 0.63 0.34 5 523 LINE 28.50 Apr 19, 2014 0.05 -0.40 50 95
Apr 19, 2014 0.10 0.01 5 3112 LINE 29.00 Apr 19, 2014 0.20 -0.25 1 2329
Apr 19, 2014 0.05 0 119 LINE 29.50 Apr 19, 2014 0.55 4
Apr 19, 2014 0.01 -0.04 36 5258 LINE 30.00 Apr 19, 2014 1.15 -0.28 5 7438
Apr 19, 2014 0 LINE 30.50 Apr 19, 2014 0
Apr 19, 2014 0.05 0 1415 LINE 31.00 Apr 19, 2014 1.95 -0.50 10 1843
Apr 19, 2014 0 LINE 31.50 Apr 19, 2014 0
Apr 25, 2014 0 LINE 26.50 Apr 25, 2014 0
Apr 25, 2014 0 LINE 27.00 Apr 25, 2014 0.05 1
Apr 25, 2014 0 LINE 27.50 Apr 25, 2014 0.10 20
Apr 25, 2014 0 LINE 28.00 Apr 25, 2014 0
Apr 25, 2014 0 LINE 28.50 Apr 25, 2014 0.20 92
Apr 25, 2014 0.43 9 LINE 29.00 Apr 25, 2014 0.35 9
Apr 25, 2014 0.20 2 LINE 29.50 Apr 25, 2014 0
Apr 25, 2014 0 LINE 30.00 Apr 25, 2014 0
Apr 25, 2014 0 LINE 30.50 Apr 25, 2014 0
Apr 25, 2014 0 LINE 31.00 Apr 25, 2014 0
Apr 25, 2014 0 LINE 31.50 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.