LINE

Linn Energy, LLC Historical Stock Prices

$0.5001
*  
0.6999
58.33%
Get LINE Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading LINE now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    LINE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-NOV-2015 TO 04-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  0.50  0.7677  0.4665  0.5001 24,847,438
02/04/2016 1.24 1.31 1.18 1.2 2,348,186
02/03/2016 1.14 1.25 1.1 1.2 3,744,949
02/02/2016 1.13 1.15 1.11 1.11 2,505,815
02/01/2016 1.21 1.21 1.1 1.18 1,506,965
01/29/2016 1.22 1.27 1.15 1.23 2,560,650
01/28/2016 1.24 1.28 1.13 1.23 3,697,255
01/27/2016 1.12 1.22 1.07 1.11 2,798,709
01/26/2016 1.08 1.21 0.99 1.15 7,551,700
01/25/2016 1.21 1.22 0.9735 0.9807 5,825,214
01/22/2016 1.26 1.3 1.13 1.28 7,125,939
01/21/2016 0.89 1.07 0.88 1.07 3,736,420
01/20/2016 0.8063 0.997 0.69 0.9242 4,803,945
01/19/2016 1.03 1.05 0.8751 0.8751 5,034,204
01/15/2016 1.06 1.072 1 1 3,185,001
01/14/2016 1.05 1.19 1.05 1.12 3,930,607
01/13/2016 1.15 1.15 1.06 1.06 3,416,261
01/12/2016 1.15 1.17 1.06 1.06 2,791,102
01/11/2016 1.22 1.26 1.12 1.12 2,972,440
01/08/2016 1.25 1.25 1.19 1.25 2,515,440
01/07/2016 1.2 1.25 1.18 1.18 2,582,098
01/06/2016 1.29 1.346 1.23 1.25 3,619,219
01/05/2016 1.38 1.42 1.33 1.37 1,855,582
01/04/2016 1.31 1.43 1.26 1.37 4,620,598
12/31/2015 1.21 1.34 1.17 1.29 7,481,513
12/30/2015 1.3 1.38 1.21 1.21 5,098,330
12/29/2015 1.51 1.58 1.36 1.39 4,927,816
12/28/2015 1.48 1.55 1.46 1.48 3,791,792
12/24/2015 1.65 1.73 1.48 1.53 3,188,086
12/23/2015 1.35 1.74 1.34 1.65 9,346,570
12/22/2015 1.14 1.25 1.12 1.2 4,712,259
12/21/2015 1.25 1.3 1.06 1.12 5,617,346
12/18/2015 1.31 1.4 1.25 1.25 4,531,510
12/17/2015 1.37 1.4 1.32 1.32 2,802,124
12/16/2015 1.4 1.47 1.37 1.37 3,147,670
12/15/2015 1.48 1.5 1.4 1.44 2,797,414
12/14/2015 1.43 1.55 1.4 1.43 2,820,826
12/11/2015 1.57 1.59 1.49 1.49 2,755,823
12/10/2015 1.59 1.7 1.55 1.62 2,316,630
12/09/2015 1.53 1.7 1.52 1.59 3,086,183
12/08/2015 1.33 1.55 1.3 1.52 3,634,110
12/07/2015 1.68 1.68 1.42 1.42 6,205,727
12/04/2015 1.8 1.82 1.71 1.71 3,604,500
12/03/2015 1.85 1.89 1.78 1.83 2,409,492
12/02/2015 1.93 1.97 1.7299 1.8 4,713,517
12/01/2015 1.97 2.03 1.92 1.99 3,211,252
11/30/2015 2.03 2.08 1.99 2.01 2,642,618
11/27/2015 2.1 2.12 2.02 2.02 916,550
11/25/2015 2.13 2.18 2.07 2.13 1,433,442
11/24/2015 2.03 2.2 2.02 2.19 2,571,971
11/23/2015 2.01 2.04 1.93 1.98 2,730,626
11/20/2015 2.1 2.14 2.01 2.01 2,433,514
11/19/2015 2.22 2.22 2.09 2.1 2,567,023
11/18/2015 2.26 2.3 2.2 2.26 1,726,440
11/17/2015 2.34 2.39 2.22 2.23 2,156,498
11/16/2015 2.23 2.42 2.17 2.41 1,898,070
11/13/2015 2.33 2.35 2.2 2.27 2,683,406
11/12/2015 2.37 2.4 2.3 2.31 1,928,228
11/11/2015 2.5 2.544 2.38 2.44 3,009,080
11/10/2015 2.66 2.665 2.52 2.52 2,072,889
11/09/2015 2.57 2.71 2.56 2.65 1,721,144
11/06/2015 2.79 2.79 2.55 2.55 2,104,145
11/05/2015 2.8 2.83 2.65 2.79 3,310,566
11/04/2015 2.78 2.92 2.76 2.83 2,829,327
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?