LINE

Linn Energy, LLC Historical Stock Prices

$10.111
*  
0.661
6.99%
Get LINE Alerts
*Delayed - data as of Jan. 26, 2015 15:31 ET  -  Find a broker to begin trading LINE now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    LINE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
15:31  9.50  10.34  9.45  10.111 3,341,828
01/23/2015 9.42 9.84 9.35 9.45 2,742,147
01/22/2015 9.37 9.4 9.06 9.4 2,947,665
01/21/2015 9.25 9.47 9.18 9.32 3,340,363
01/20/2015 9.5 9.5 9.05 9.22 4,356,435
01/16/2015 9.64 9.89 9.42 9.62 5,102,712
01/15/2015 10.57 10.68 9.41 9.52 6,138,605
01/14/2015 9.68 10.335 9.5 10.3 4,585,237
01/13/2015 10.26 10.55 9.78 9.89 4,839,733
01/12/2015 10.88 10.88 10.06 10.34 5,182,503
01/09/2015 11.26 11.36 10.9 10.91 4,212,277
01/08/2015 11.38 11.6 11.12 11.22 3,641,190
01/07/2015 11.54 11.73 11.11 11.24 3,891,871
01/06/2015 11.2 11.6 11 11.22 4,916,155
01/05/2015 11.09 11.56 10.95 11.15 6,952,006
01/02/2015 9.74 11.94 9.7 11.35 17,011,440
12/31/2014 10 10.32 9.68 10.13 8,775,109
12/30/2014 10.33 10.44 10.05 10.09 6,273,311
12/29/2014 10.87 11.1 10.35 10.54 5,900,246
12/26/2014 11 11.19 10.69 10.85 3,863,772
12/24/2014 11.03 11.13 10.56 10.93 2,666,156
12/23/2014 11.94 11.95 11.16 11.25 4,863,455
12/22/2014 12.24 12.25 11.21 11.4 5,533,646
12/19/2014 12.33 12.65 11.81 12.24 8,299,116
12/18/2014 14.65 14.7 11.71 11.98 10,658,290
12/17/2014 12.39 14.6 11.9 13.54 12,060,260
12/16/2014 9.85 12.64 9.17 12.54 14,615,540
12/15/2014 12.05 12.09 9.6 9.83 15,038,970
12/12/2014 12.75 13 12 12.01 6,515,936
12/11/2014 13.21 13.65 13.07 13.33 4,472,035
12/10/2014 14.06 14.18 13 13.18 6,770,209
12/09/2014 14.44 15.18 13.86 14.62 5,840,513
12/08/2014 16.2 16.3 14.09 14.74 7,479,654
12/05/2014 17 17.2 16.45 16.52 2,869,802
12/04/2014 18.1 18.2 17 17.05 3,387,425
12/03/2014 17.15 18.65 17.14 18.25 3,383,312
12/02/2014 17.04 17.55 16.71 17.27 5,042,781
12/01/2014 18.045 18.15 15.89 16.69 10,121,890
11/28/2014 20.51 20.86 18.1 18.25 5,905,658
11/26/2014 22.64 22.7 21.55 21.95 3,166,947
11/25/2014 23 23.31 22.51 22.73 2,219,799
11/24/2014 23.58 23.6 22.77 23.03 1,998,146
11/21/2014 23.8 24.23 23.18 23.54 2,444,798
11/20/2014 22.59 23.53 22.59 23.4 2,135,069
11/19/2014 22.9 23.12 22.5911 22.61 1,720,375
11/18/2014 22.75 22.99 22.18 22.95 2,385,303
11/17/2014 22.63 22.69 22.13 22.22 2,193,080
11/14/2014 22.02 22.7399 22.01 22.65 1,570,753
11/13/2014 23.43 23.43 22.07 22.18 2,623,360
11/12/2014 23.1 23.73 23 23.23 1,703,344
11/11/2014 23.61 23.7999 23.1 23.35 1,345,182
11/10/2014 24.5 24.5 23.61 23.72 1,597,956
11/07/2014 24 24.49 23.9 24.2 1,541,172
11/06/2014 23.87 23.92 23.36 23.92 1,398,416
11/05/2014 23.06 24.25 22.22 24.14 2,882,417
11/04/2014 25.03 25.15 23.1 23.11 3,631,923
11/03/2014 25 25.53 24.75 24.9 1,773,257
10/31/2014 24.95 25.05 24.27 24.94 1,529,461
10/30/2014 25 25.32 24.57 24.75 1,224,645
10/29/2014 25 25.69 24.7201 25.35 1,619,620
10/28/2014 24 24.7 23.615 24.67 1,449,085
10/27/2014 25 25.19 24 24.1 1,709,135
10/24/2014 25.49 25.4999 24.9027 25.35 998,446
10/23/2014 25.59 25.89 25.01 25.51 1,764,151
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?