Home > Quotes > LINE > Historical Prices
LINE

Linn Energy, LLC Historical Stock Prices

$35.25
*  
0.19
  negative  
0.54%
Get LINE Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  35.50  35.55  35.16  35.25 1,401,926
05/20/2013 35 35.55 35 35.44 1,695,358
05/17/2013 35.2 35.6399 35.05 35.13 1,628,673
05/16/2013 35.75 35.9 35.2 35.2 1,816,562
05/15/2013 36 36.1 35.58 35.75 1,854,353
05/14/2013 34.8 35.7399 34.78 35.73 2,642,161
05/13/2013 35.05 35.19 34.79 34.98 1,619,636
05/10/2013 34.55 35.12 34.37 35.07 2,532,934
05/09/2013 34.9 35.01 34.27 34.5 3,989,965
05/08/2013 34.95 35.22 34.5 34.98 4,172,944
05/07/2013 36.08 36.2 34.92 35.01 5,535,808
05/06/2013 35.26 35.75 34.26 35.75 17,707,300
05/03/2013 38.52 38.64 38.4 38.44 1,604,688
05/02/2013 38.5 38.53 38.24 38.38 1,359,425
05/01/2013 38.6 38.6 38.25 38.34 1,147,982
04/30/2013 38.4 38.7 38.38 38.61 1,377,975
04/29/2013 38.39 38.56 38.2 38.48 1,231,462
04/26/2013 38.06 38.56 38.01 38.33 1,728,168
04/25/2013 39.34 39.47 38.59 38.63 1,849,879
04/24/2013 38.94 39.25 38.51 39.15 1,096,816
04/23/2013 38.46 38.99 38.4301 38.95 780,720
04/22/2013 38.05 38.65 38.03 38.51 1,034,552
04/19/2013 38 38.36 37.9 38.03 802,907
04/18/2013 38 38.3199 37.67 37.93 775,402
04/17/2013 38.12 38.16 37.78 38.07 926,547
04/16/2013 38.08 38.29 37.95 38.25 1,043,048
04/15/2013 38.25 38.37 37.55 37.73 1,582,627
04/12/2013 38.28 38.38 38.06 38.37 1,023,697
04/11/2013 38.1 38.48 37.9 38.28 1,254,571
04/10/2013 37.8 38.28 37.775 38.12 1,240,581
04/09/2013 37.96 38 37.66 37.85 1,619,400
04/08/2013 37.95 38.1299 37.63 37.94 969,509
04/05/2013 37.5 38.1199 37.33 38.04 1,199,667
04/04/2013 38.25 38.32 37.83 37.86 1,185,657
04/03/2013 38.7 38.75 38.0501 38.26 1,697,031
04/02/2013 38.5 38.99 38.45 38.59 1,469,875
04/01/2013 38 38.49 37.8 38.4 1,560,874
03/28/2013 37.21 38 37.05 37.97 1,589,981
03/27/2013 36.8 37.27 36.75 37.19 1,874,025
03/26/2013 36.75 37.07 36.42 36.87 2,505,554
03/25/2013 36.5 36.75 36.02 36.329 2,763,581
03/22/2013 36.77 36.91 36.06 36.395 3,500,235
03/21/2013 37.2 37.49 36.9 36.91 1,773,588
03/20/2013 37.19 37.67 37.06 37.575 1,034,953
03/19/2013 37.5 37.5 37 37.28 1,149,594
03/18/2013 37.62 37.81 37.305 37.42 1,243,400
03/15/2013 38.01 38.15 37.75 37.85 2,893,650
03/14/2013 38.15 38.4 38.08 38.21 1,110,795
03/13/2013 37.83 38.15 37.81 38.14 1,008,091
03/12/2013 38.02 38.1 37.6 37.93 1,194,370
03/11/2013 38.64 38.64 38.07 38.11 877,946
03/08/2013 38.09 38.55 38.045 38.48 1,098,760
03/07/2013 37.9 38.09 37.81 37.99 1,389,136
03/06/2013 37.8 38.04 37.51 37.66 1,257,037
03/05/2013 37.63 37.92 37.54 37.67 1,232,891
03/04/2013 37.4 37.7 37.12 37.42 1,470,095
03/01/2013 38.1 38.15 37.48 37.53 1,230,116
02/28/2013 37.8 38.14 37.8 38.01 1,395,856
02/27/2013 37.18 37.72 37.1043 37.72 1,082,778
02/26/2013 37.73 37.73 37.01 37.22 1,218,932
02/25/2013 38.67 38.69 37.2 37.21 1,872,131
02/22/2013 38 38.78 37.83 38.49 2,484,620
02/21/2013 37.91 38.14 37.2 37.68 4,158,423
02/20/2013 36.41 36.91 36.223 36.65 3,376,190
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.