LINE

Linn Energy, LLC Historical Stock Prices

$32.1
*  
0.43
1.32%
Get LINE Alerts
*Delayed - data as of Jul. 10, 2014 10:32 ET  -  Find a broker to begin trading LINE now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    LINE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
10:32  32.20  32.23  32.01  32.10 380,176
07/09/2014 32.49 32.74 32.26 32.53 1,457,151
07/08/2014 32.5 32.55 32.3 32.55 1,245,921
07/07/2014 32.29 32.5 32.1401 32.5 1,210,849
07/03/2014 32.53 32.5599 32.08 32.3 763,277
07/02/2014 32.62 32.7 32.42 32.55 1,102,055
07/01/2014 32.44 32.73 32.28 32.57 1,761,196
06/30/2014 32.25 32.66 31.7 32.35 2,240,398
06/27/2014 31.64 31.935 31.29 31.89 1,017,025
06/26/2014 31.75 31.79 31.51 31.66 844,371
06/25/2014 31.62 31.86 31.5 31.7 934,270
06/24/2014 31.96 32.15 31.54 31.63 1,325,194
06/23/2014 31.19 31.97 31.17 31.82 1,689,407
06/20/2014 31.35 31.42 31.18 31.19 1,200,088
06/19/2014 31.38 31.45 31.31 31.37 982,267
06/18/2014 31.2 31.5 31.04 31.28 1,410,490
06/17/2014 31.14 31.49 31.01 31.26 1,132,499
06/16/2014 30.7 31.285 30.67 31.14 1,408,322
06/13/2014 30.5 30.77 30.42 30.7 995,139
06/12/2014 30.25 30.5 30.101 30.44 1,119,417
06/11/2014 30.06 30.24 29.95 30.04 870,265
06/10/2014 30.29 30.38 30 30.08 831,490
06/09/2014 30.1 30.41 30.08 30.16 1,166,001
06/06/2014 29.89 30.1 29.73 30.06 1,217,385
06/05/2014 29.93 29.9399 29.55 29.77 1,255,773
06/04/2014 29.42 29.93 29.3792 29.89 1,545,966
06/03/2014 29.25 29.43 29.12 29.36 1,559,417
06/02/2014 29.06 29.23 28.88 29.2 1,122,491
05/30/2014 28.75 29.095 28.65 29.05 1,090,642
05/29/2014 28.55 28.93 28.55 28.84 1,185,483
05/28/2014 28.4 28.56 28.4 28.52 892,205
05/27/2014 28.5 28.56 28.28 28.48 1,313,777
05/23/2014 28.56 28.6499 28.38 28.4 1,200,880
05/22/2014 29.02 29.02 28.11 28.48 1,680,938
05/21/2014 28.1 28.38 28.0501 28.29 997,445
05/20/2014 28.25 28.33 27.96 28.13 1,600,381
05/19/2014 28.58 28.81 28.2 28.29 1,489,174
05/16/2014 28.78 28.98 28.71 28.74 950,033
05/15/2014 29 29 28.57 28.84 1,451,034
05/14/2014 28.49 29 28.48 28.93 895,660
05/13/2014 28.73 28.99 28.6 28.62 949,772
05/12/2014 28.77 28.84 28.3 28.73 982,547
05/09/2014 28.6 28.64 28.11 28.37 1,053,323
05/08/2014 28.67 28.8116 28.48 28.52 984,634
05/07/2014 28.76 29.05 28.7 28.88 1,163,925
05/06/2014 28.69 28.95 28.68 28.7 972,946
05/05/2014 28.5 28.75 28.31 28.65 1,022,188
05/02/2014 28.61 28.8899 28.5 28.57 1,070,822
05/01/2014 28.49 29.069 28.28 28.83 1,578,574
04/30/2014 28.83 28.9 28.34 28.52 1,250,837
04/29/2014 28.69 28.84 28.45 28.82 1,088,624
04/28/2014 28.6 28.79 28.41 28.6 882,003
04/25/2014 28.75 28.9697 28.3 28.56 1,448,072
04/24/2014 29.01 29.23 28.76 28.8 1,361,137
04/23/2014 29.06 29.219 28.97 29.18 762,586
04/22/2014 29 29.1 28.85 29.07 993,603
04/21/2014 28.91 29.1796 28.76 29 1,125,448
04/17/2014 28.69 29.2 28.4603 29.02 1,463,814
04/16/2014 28.62 28.75 28.36 28.53 943,225
04/15/2014 28.55 28.79 28.145 28.35 878,052
04/14/2014 28.48 28.88 28.45 28.57 1,379,112
04/11/2014 28.1 28.7 28.02 28.43 1,340,158
04/10/2014 28.51 28.75 27.885 28.16 1,239,012
04/09/2014 27.82 28.68 27.7707 28.68 1,915,313
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?