LINE

Linn Energy, LLC Historical Stock Prices

$10.48
*  
0.10
0.95%
Get LINE Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading LINE now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    LINE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-MAR-2015 TO 01-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  10.51  10.68  10.41  10.48 2,136,320
06/01/2015 10.51 10.68 10.41 10.48 2,127,401
05/29/2015 10.64 10.68 10.46 10.58 2,537,470
05/28/2015 10.98 11 10.4 10.64 4,974,378
05/27/2015 11.23 11.23 10.91 11 3,461,671
05/26/2015 11.44 11.51 11.04 11.25 2,921,677
05/22/2015 11.3 11.64 11.27 11.51 2,621,666
05/21/2015 11.28 11.42 11.22 11.37 2,323,714
05/20/2015 11.31 11.45 11.26 11.26 2,446,112
05/19/2015 11.28 11.4 11.01 11.3 18,965,930
05/18/2015 12.51 12.6 12.29 12.41 1,652,992
05/15/2015 12.77 12.82 12.41 12.65 1,786,756
05/14/2015 13.19 13.25 12.8 12.83 1,490,579
05/13/2015 13.28 13.3 12.98 13.02 1,146,224
05/12/2015 12.9 13.2963 12.9 13.17 1,175,487
05/11/2015 13.27 13.34 12.8 12.89 1,691,967
05/08/2015 13.17 13.24 12.98 13.24 1,207,711
05/07/2015 13.41 13.41 12.9031 13.02 2,373,779
05/06/2015 13.95 13.97 13.07 13.49 2,707,307
05/05/2015 13.96 13.99 13.5 13.63 1,996,230
05/04/2015 14 14.21 13.65 13.66 2,581,150
05/01/2015 13.9 14.05 13.72 13.94 1,382,214
04/30/2015 13.69 14.095 13.58 13.85 2,699,931
04/29/2015 13.17 13.817 13.1 13.63 2,599,634
04/28/2015 13.3 13.39 13.16 13.39 1,186,385
04/27/2015 13.6 13.61 13.16 13.26 1,686,533
04/24/2015 13.69 13.69 13.4 13.565 1,841,103
04/23/2015 13.45 13.68 13.4001 13.61 1,866,000
04/22/2015 13.2 13.7 13.1 13.36 2,178,842
04/21/2015 13.48 13.55 12.97 13.15 2,807,458
04/20/2015 12.92 13.59 12.92 13.3 2,330,130
04/17/2015 12.94 13.06 12.6 12.92 1,714,139
04/16/2015 12.97 13.25 12.5 12.96 2,559,855
04/15/2015 12.63 13.3 12.44 12.98 4,490,507
04/14/2015 11.73 12.4 11.69 12.4 3,066,693
04/13/2015 11.68 11.85 11.61 11.67 1,257,357
04/10/2015 11.57 11.71 11.33 11.66 1,034,915
04/09/2015 11.41 11.52 11.25 11.45 1,382,569
04/08/2015 11.8 11.82 11.41 11.41 1,700,401
04/07/2015 11.77 11.79 11.5 11.67 2,338,902
04/06/2015 11.68 11.917 11.55 11.66 2,631,538
04/02/2015 11.25 11.55 11.2171 11.51 1,568,990
04/01/2015 11.1 11.45 11.03 11.25 1,547,776
03/31/2015 11.1 11.3 10.98 11.06 1,233,652
03/30/2015 11.37 11.5299 10.86 11.3 3,256,676
03/27/2015 11.99 11.99 11.45 11.57 1,631,482
03/26/2015 12.25 12.3 11.7 11.84 2,289,553
03/25/2015 12 12.18 11.81 12.06 1,942,212
03/24/2015 11.77 12.08 11.56 11.78 2,549,949
03/23/2015 11.24 11.57 11.21 11.31 1,688,253
03/20/2015 11.28 11.499 11.11 11.24 3,826,093
03/19/2015 11 11.33 10.97 11.16 1,333,071
03/18/2015 10.85 11.58 10.81 11.4 2,607,264
03/17/2015 10.93 11.1 10.69 11.02 1,946,084
03/16/2015 10.96 11.02 10.5 10.93 3,078,178
03/13/2015 11.44 11.55 11.1 11.2 1,977,459
03/12/2015 11.57 11.75 11.44 11.52 1,004,122
03/11/2015 11.47 11.9 11.304 11.54 2,680,802
03/10/2015 12.05 12.062 11.47 11.47 1,872,217
03/09/2015 11.98 12.17 11.86 12.05 1,781,725
03/06/2015 12.02 12.1 11.82 11.86 1,369,376
03/05/2015 12.1 12.37 11.93 11.99 2,318,329
03/04/2015 11.66 11.82 11.4 11.79 1,701,984
03/03/2015 11.56 11.98 11.42 11.67 3,385,403
03/02/2015 12.16 12.19 11.54 11.56 1,868,220
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?