LINE

Linn Energy, LLC Historical Stock Prices

$30.85
*  
0.27
0.87%
Get LINE Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading LINE now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
16:00  31.12  31.34  30.82  30.85 977,658
08/19/2014 31.12 31.34 30.82 30.85 977,658
08/18/2014 31.01 31.26 30.82 31.12 1,114,610
08/15/2014 31.1 31.33 30.6 30.99 1,735,309
08/14/2014 31.575 31.59 30.638 30.92 1,826,788
08/13/2014 31.22 31.49 31.13 31.39 1,106,686
08/12/2014 31.57 31.75 31.17 31.22 1,066,775
08/11/2014 31.4 31.72 31.22 31.49 1,396,362
08/08/2014 30.96 31.175 30.4 31.13 1,314,213
08/07/2014 30.6 31.149 30.35 30.99 1,392,331
08/06/2014 30.28 30.569 30.05 30.51 858,217
08/05/2014 30.75 30.9 30.2205 30.42 910,600
08/04/2014 30.27 30.87 30.06 30.87 1,052,621
08/01/2014 30.04 30.15 29.7598 30.14 1,298,030
07/31/2014 30.7 30.7499 29.71 30.11 1,885,732
07/30/2014 31.04 31.18 30.7 30.83 870,566
07/29/2014 30.82 31.2 30.82 30.95 754,003
07/28/2014 31.14 31.17 30.7 30.96 959,161
07/25/2014 31.32 31.33 30.95 31.17 595,186
07/24/2014 31.64 31.64 31.31 31.37 924,433
07/23/2014 31.17 31.65 31.16 31.5 937,760
07/22/2014 31.04 31.4 31.02 31.15 1,084,878
07/21/2014 30.85 31.05 30.8 30.98 870,302
07/18/2014 30.93 31.09 30.71 30.97 872,362
07/17/2014 31.35 31.55 30.63 30.71 1,568,194
07/16/2014 31 31.508 30.88 31.43 1,160,057
07/15/2014 31.43 31.586 30.8 30.85 1,706,439
07/14/2014 31.62 31.75 31.5 31.53 749,998
07/11/2014 32.11 32.13 31.37 31.5 1,384,550
07/10/2014 32.2 32.25 32.01 32.14 1,129,200
07/09/2014 32.49 32.74 32.26 32.53 1,457,151
07/08/2014 32.5 32.55 32.3 32.55 1,245,921
07/07/2014 32.29 32.5 32.1401 32.5 1,210,849
07/03/2014 32.53 32.5599 32.08 32.3 763,277
07/02/2014 32.62 32.7 32.42 32.55 1,102,055
07/01/2014 32.44 32.73 32.28 32.57 1,761,196
06/30/2014 32.25 32.66 31.7 32.35 2,240,398
06/27/2014 31.64 31.935 31.29 31.89 1,017,025
06/26/2014 31.75 31.79 31.51 31.66 844,371
06/25/2014 31.62 31.86 31.5 31.7 934,270
06/24/2014 31.96 32.15 31.54 31.63 1,325,194
06/23/2014 31.19 31.97 31.17 31.82 1,689,407
06/20/2014 31.35 31.42 31.18 31.19 1,200,088
06/19/2014 31.38 31.45 31.31 31.37 982,267
06/18/2014 31.2 31.5 31.04 31.28 1,410,490
06/17/2014 31.14 31.49 31.01 31.26 1,132,499
06/16/2014 30.7 31.285 30.67 31.14 1,408,322
06/13/2014 30.5 30.77 30.42 30.7 995,139
06/12/2014 30.25 30.5 30.101 30.44 1,119,417
06/11/2014 30.06 30.24 29.95 30.04 870,265
06/10/2014 30.29 30.38 30 30.08 831,490
06/09/2014 30.1 30.41 30.08 30.16 1,166,001
06/06/2014 29.89 30.1 29.73 30.06 1,217,385
06/05/2014 29.93 29.9399 29.55 29.77 1,255,773
06/04/2014 29.42 29.93 29.3792 29.89 1,545,966
06/03/2014 29.25 29.43 29.12 29.36 1,559,417
06/02/2014 29.06 29.23 28.88 29.2 1,122,491
05/30/2014 28.75 29.095 28.65 29.05 1,090,642
05/29/2014 28.55 28.93 28.55 28.84 1,185,483
05/28/2014 28.4 28.56 28.4 28.52 892,205
05/27/2014 28.5 28.56 28.28 28.48 1,313,777
05/23/2014 28.56 28.6499 28.38 28.4 1,200,880
05/22/2014 29.02 29.02 28.11 28.48 1,680,938
05/21/2014 28.1 28.38 28.0501 28.29 997,445
05/20/2014 28.25 28.33 27.96 28.13 1,600,381
05/19/2014 28.58 28.81 28.2 28.29 1,489,174
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?