Historical Stock Prices

LINDW 
$2.04
*  
0.01
0.49%
Get LINDW Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading LINDW now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 2.04 2.04 2.04 2.04 2,200
09/22/2016 2 2.05 2 2.05 1,100
09/21/2016 2.04 2.05 2.04 2.04 3,910
09/20/2016 2.04 2.04 1.91 2 10,298
09/19/2016 2.04 2.04 1.96 2.04 1,076
09/16/2016 2.03 2.03 1.92 2 2,000
09/15/2016 2.03 2.03 2.03 2.03 100
09/14/2016 2.04 2.04 2.04 2.04 100
09/13/2016 1.95 2.04 1.95 2.04 200
09/12/2016 2.05 2.05 1.97 1.97 6,500
09/09/2016 2.11 2.11 2.02 2.05 6,659
09/08/2016 2 2.09 1.99 2.09 34,433
09/07/2016 2.02 2.07 2.02 2.07 10,300
09/06/2016 2.05 2.05 2 2.04 15,400
09/02/2016 2 2.09 2 2.05 3,100
09/01/2016 1.97 2 1.95 2 9,856
08/31/2016 2.02 2.02 1.92 1.97 19,800
08/30/2016 1.98 1.98 1.9 1.95 6,658
08/29/2016 1.88 1.97 1.84 1.9 11,718
08/26/2016 1.95 1.96 1.81 1.89 5,600
08/25/2016 1.9 1.94 1.8 1.88 32,876
08/24/2016 1.73 1.85 1.72 1.79 70,800
08/23/2016 1.93 1.93 1.73 1.79 16,609
08/22/2016 1.79 1.8 1.65 1.8 19,775
08/19/2016 1.83 1.83 1.7 1.77 319,452
08/18/2016 1.7 1.79 1.55 1.75 65,846
08/17/2016 1.8 1.8 1.55 1.64 71,870
08/16/2016 1.72 1.79 1.65 1.65 16,200
08/15/2016 1.8 1.95 1.6 1.7 513,518
08/12/2016 1.9 1.9 1.778 1.778 1,416
08/11/2016 1.94 1.94 1.7 1.79 3,563
08/10/2016 2.05 2.05 1.66 1.75 12,116
08/09/2016 1.93 1.93 1.6474 1.91 108,303
08/08/2016 1.95 1.99 1.8 1.8 56,626
08/05/2016 2.05 2.05 1.95 2 17,455
08/04/2016 2.01 2.05 1.99 2.01 15,520
08/03/2016 2.08 2.09 2 2 10,550
08/02/2016 2.11 2.11 1.96 2.05 5,600
08/01/2016 2 2.07 1.95 2.04 13,707
07/29/2016 2.4 2.4 1.99 2.0808 61,593
07/28/2016 2.03 2.1 1.95 1.99 17,900
07/27/2016 2.07 2.1 2 2.03 25,100
07/26/2016 2.1 2.11 2 2.07 33,550
07/25/2016 2.3 2.32 2 2.07 83,400
07/22/2016 2.27 2.27 2.18 2.26 20,737
07/21/2016 2.26 2.2799 2.2 2.25 3,100
07/20/2016 2.37 2.37 2.2 2.2 3,600
07/19/2016 2.24 2.28 2.2 2.21 2,501
07/18/2016 2.3 2.3286 2.19 2.24 5,800
07/15/2016 2.35 2.3992 2.15 2.2 11,600
07/14/2016 2.37 2.37 2.24 2.29 3,700
07/13/2016 2.46 2.46 2.29 2.32 6,400
07/12/2016 2.36 2.37 2.29 2.31 4,600
07/11/2016 2.2 2.35 2.2 2.27 28,300
07/08/2016 2.1 2.2 2 2.0999 19,300
07/07/2016 2.1 2.3 2 2.02 10,800
07/06/2016 2.01 2.138 1.97 2.0016 52,800
07/05/2016 2.02 2.07 1.9 1.99 19,364
07/01/2016 2 2.13 1.98 1.98 13,900
06/30/2016 1.99 2 1.84 1.9648 119,000
06/29/2016 2.09 2.15 1.94 1.95 21,528
06/28/2016 2.02 2.3 1.5 1.81 418,510
06/27/2016 2.4 2.4 1.95 1.99 21,880
06/24/2016 2.32 2.32 2.05 2.05 4,900
06/23/2016 2.36 2.36 2.32 2.32 400
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?