NASDAQ Last Sale (NLS) Intraday Trade History:
Lindblad Expeditions Holdings Inc. (LIND)

LIND 
$9.825
*  
0.025
0.25%
Get LIND Alerts
*Delayed - data as of Dec. 7, 2016 11:33 ET  -  Find a broker to begin trading LIND now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    LIND Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LIND

Lindblad Expeditions Holdings Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:46:49 $ 9.805  500
11:46:23 $ 9.81   100
11:45:23 $ 9.82  100
11:45:18 $ 9.83   100
11:45:18 $ 9.83  100
11:44:29 $ 9.82   100
11:43:43 $ 9.83  100
11:42:31 $ 9.84   100
11:41:14 $ 9.805  300
11:41:11 $ 9.81   100
11:41:09 $ 9.80  800
11:41:09 $ 9.81   800
11:41:01 $ 9.81  700
11:41:01 $ 9.81   400
11:40:21 $ 9.81  100
11:40:17 $ 9.81   100
11:39:51 $ 9.82  200
11:39:11 $ 9.82   100
11:39:08 $ 9.8201  100
11:39:08 $ 9.82   100
11:39:04 $ 9.82  100
11:39:04 $ 9.82   100
11:39:04 $ 9.82  100
11:39:03 $ 9.82   100
11:39:03 $ 9.8205  200
11:39:03 $ 9.8205   100
11:39:03 $ 9.8205  100
11:35:44 $ 9.84   200
11:32:34 $ 9.825  100
11:32:21 $ 9.82   100
11:24:10 $ 9.81  700
11:24:09 $ 9.81   200
11:24:09 $ 9.81  200
11:24:09 $ 9.81   200
11:23:09 $ 9.84  100
11:20:31 $ 9.82   200
11:20:05 $ 9.82  100
11:14:21 $ 9.81   200
11:14:11 $ 9.81  600
11:14:11 $ 9.81   100
11:14:11 $ 9.81  300
11:13:56 $ 9.81   100
11:13:47 $ 9.8201  200
11:13:06 $ 9.8301   100
11:13:03 $ 9.83  200
11:02:43 $ 9.831   100
11:02:43 $ 9.85  100
11:01:38 $ 9.82   100
11:01:36 $ 9.82  400
11:01:15 $ 9.83   200