LINC

NASDAQ Last Sale (NLS) Intraday Trade History:
Lincoln Educational Services Corporation (LINC)

$2.53
*  
unch
unch
Get LINC Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading LINC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lincoln Educational Services Corporation

Lincoln Educational Services Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.53  3,197
16:00:01 $ 2.53   2
16:00:01 $ 2.53  8
16:00:01 $ 2.53   3
16:00:01 $ 2.53  21
16:00:01 $ 2.53   13
16:00:01 $ 2.53  4
16:00:01 $ 2.53   100
16:00:01 $ 2.53  2,000
16:00:01 $ 2.53   297
16:00:01 $ 2.53  300
16:00:00 $ 2.53   200
16:00:00 $ 2.53  6,145
15:59:55 $ 2.54   100
15:59:52 $ 2.54  100
15:59:40 $ 2.54   100
15:59:06 $ 2.54  100
15:54:40 $ 2.54   100
15:53:43 $ 2.54  200
15:53:15 $ 2.54   1,000
15:53:07 $ 2.54  100
15:53:01 $ 2.54   200
15:53:01 $ 2.54  100
15:53:01 $ 2.54   100
15:48:05 $ 2.5316  200
15:37:13 $ 2.54   100
15:37:13 $ 2.54  100
15:37:05 $ 2.539   100
15:16:48 $ 2.53  100
15:16:48 $ 2.529   100
15:16:06 $ 2.53  100
15:10:55 $ 2.537   100
15:10:54 $ 2.52  100
14:58:14 $ 2.53   100
14:39:51 $ 2.53  100
14:35:37 $ 2.53   100
14:31:10 $ 2.53  100
14:31:10 $ 2.53   100
14:31:10 $ 2.53  383
14:05:30 $ 2.54   330
14:05:30 $ 2.54  100
14:05:30 $ 2.54   2,243
13:16:25 $ 2.52  700
13:08:08 $ 2.52   100
13:00:42 $ 2.5118  495
11:26:51 $ 2.52   100
11:19:07 $ 2.51  100
11:19:07 $ 2.52   100
10:43:22 $ 2.51  100
10:43:10 $ 2.52   1,100