LINC

NASDAQ Last Sale (NLS) Intraday Trade History:
Lincoln Educational Services Corporation (LINC)

$1.47
*  
0.18
13.95%
Get LINC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading LINC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    LINC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lincoln Educational Services Corporation

Lincoln Educational Services Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 1.47  386
16:07:10 $ 1.47   95
15:56:47 $ 1.47  100
15:56:45 $ 1.49   750
15:55:33 $ 1.4564  200
15:54:44 $ 1.46   100
15:54:44 $ 1.46  100
15:54:44 $ 1.46   200
15:52:32 $ 1.46  400
15:52:07 $ 1.47   100
15:52:07 $ 1.4664  100
15:51:41 $ 1.46   100
15:51:40 $ 1.4664  100
15:47:59 $ 1.4916   200
15:34:07 $ 1.49  100
15:34:07 $ 1.49   100
15:34:07 $ 1.49  449
15:34:07 $ 1.48   100
15:33:27 $ 1.47  100
15:33:27 $ 1.47   100
15:33:27 $ 1.47  300
15:21:03 $ 1.48   100
15:21:03 $ 1.48  200
14:53:28 $ 1.49   100
14:17:29 $ 1.46  100
14:17:29 $ 1.45   129
14:17:29 $ 1.445  100
14:13:24 $ 1.46   100
14:12:34 $ 1.46  300
14:11:46 $ 1.46   100
14:10:37 $ 1.46  400
14:09:21 $ 1.46   100
14:09:21 $ 1.46  200
14:09:21 $ 1.46   300
14:09:21 $ 1.46  300
14:04:31 $ 1.4501   900
12:55:06 $ 1.4428  450
12:45:32 $ 1.4401   120
12:34:31 $ 1.4699  900
11:13:46 $ 1.47   100
11:00:36 $ 1.41  100
10:44:04 $ 1.39   400
10:43:32 $ 1.375  100
10:41:13 $ 1.39   600
10:41:11 $ 1.39  200
10:41:11 $ 1.39   200
10:41:11 $ 1.39  200
10:39:32 $ 1.39   1,750
09:30:01 $ 1.32  50
09:30:01 $ 1.32   7
    • << first
    • < previous
    • 1
    • next >
    • last >>