LINC

NASDAQ Last Sale (NLS) Intraday Trade History:
Lincoln Educational Services Corporation (LINC)

$3.99
*  
0.03
0.76%
Get LINC Alerts
*Delayed - data as of Jul. 10, 2014 12:13 ET  -  Find a broker to begin trading LINC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    LINC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lincoln Educational Services Corporation

Lincoln Educational Services Corporation
NLS Time (ET) NLS Price NLS Share Volume
12:24:24 $ 3.988  100
12:24:23 $ 3.988   300
12:24:23 $ 3.988  100
12:24:23 $ 3.988   100
12:24:23 $ 3.988  100
12:24:23 $ 4   3,100
12:24:23 $ 4  100
12:24:23 $ 4   100
12:24:23 $ 4  600
12:24:23 $ 4   100
12:24:23 $ 4  300
12:24:23 $ 4   200
12:24:23 $ 4  605
12:24:23 $ 3.99   1,204
12:24:23 $ 4  241
12:24:23 $ 3.99   100
12:24:23 $ 3.99  100
12:24:23 $ 3.99   300
12:24:23 $ 3.99  100
12:19:34 $ 3.9726   100
11:53:08 $ 3.99  400
11:53:08 $ 3.99   100
11:53:07 $ 3.98  200
11:53:07 $ 3.98   100
11:53:07 $ 3.98  100
11:52:52 $ 3.98   100
11:52:49 $ 3.98  100
11:52:49 $ 3.99   100
11:48:30 $ 3.97  100
11:48:30 $ 3.95   1,500
11:48:30 $ 3.96  100
11:48:30 $ 3.96   100
11:48:30 $ 3.95  100
11:46:37 $ 3.965   100
11:43:43 $ 3.97  100
11:43:43 $ 3.97   100
11:43:43 $ 3.97  100
11:43:43 $ 3.97   100
11:43:43 $ 3.97  100
11:43:43 $ 3.97   100
11:43:43 $ 3.97  100
11:43:43 $ 3.97   100
11:43:43 $ 3.97  100
11:05:52 $ 3.97   100
11:04:33 $ 3.95  100
11:04:33 $ 3.95   100
11:04:33 $ 3.95  100
11:01:06 $ 3.95   100
10:58:06 $ 3.935  100
10:39:52 $ 3.94   100