Home > Quotes > LINC > NLS Trade Reporting
LINC

NASDAQ Last Sale (NLS) Intraday Trade History:
Lincoln Educational Services Corporation (LINC)

$6.76
*  
0.05
  negative  
0.75%
Get LINC Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lincoln Educational Services Corporation
Lincoln Educational Services Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:00  $ 6.76  100
16:00:00  $ 6.76   170
16:00:00  $ 6.76  802
16:00:00  $ 6.76   1
16:00:00  $ 6.76  539
16:00:00  $ 6.76   258
16:00:00  $ 6.76  717
16:00:00  $ 6.76   676
16:00:00  $ 6.76  1
16:00:00  $ 6.76   26
16:00:00  $ 6.76  1,275
16:00:00  $ 6.76   160
16:00:00  $ 6.76  480
16:00:00  $ 6.76   5,205
15:59:45  $ 6.76  135
15:58:59  $ 6.75   135
15:58:59  $ 6.75  101
15:58:59  $ 6.75   101
15:58:59  $ 6.75  100
15:58:59  $ 6.75   100
15:57:12  $ 6.75  100
15:56:45  $ 6.75   100
15:56:08  $ 6.74  100
15:55:31  $ 6.76   100
15:55:14  $ 6.73  100
15:48:19  $ 6.745   100
15:48:19  $ 6.75  100
15:39:25  $ 6.75   100
15:39:18  $ 6.73  100
15:39:18  $ 6.73   100
15:39:15  $ 6.75  100
15:39:15  $ 6.75   300
15:38:09  $ 6.76  100
15:37:56  $ 6.76   100
15:37:56  $ 6.76  100
15:37:56  $ 6.76   100
15:37:56  $ 6.76  100
15:37:56  $ 6.76   100
15:37:56  $ 6.76  100
15:37:26  $ 6.76   100
15:37:23  $ 6.76  100
15:37:23  $ 6.76   100
15:37:23  $ 6.76  100
15:35:44  $ 6.76   100
15:35:44  $ 6.76  100
15:35:44  $ 6.76   100
15:35:44  $ 6.76  100
15:34:34  $ 6.77   100
15:30:53  $ 6.75  100
15:20:37  $ 6.75   100