LINC

NASDAQ Last Sale (NLS) Intraday Trade History:
Lincoln Educational Services Corporation (LINC)

$2.7
*  
0.15
5.26%
Get LINC Alerts
*Delayed - data as of Oct. 23, 2014 14:59 ET  -  Find a broker to begin trading LINC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    LINC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lincoln Educational Services Corporation

Lincoln Educational Services Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:09:46 $ 2.70  100
15:08:01 $ 2.70   100
15:06:31 $ 2.70  100
15:04:45 $ 2.70   100
15:01:15 $ 2.70  100
14:59:30 $ 2.70   100
14:57:45 $ 2.70  100
14:52:14 $ 2.72   100
14:40:55 $ 2.72  400
14:40:55 $ 2.72   100
14:40:55 $ 2.72  100
14:40:40 $ 2.705   2,500
14:40:40 $ 2.705  100
14:15:55 $ 2.71   100
14:13:40 $ 2.71  100
14:11:40 $ 2.71   100
14:10:01 $ 2.73  100
14:07:10 $ 2.71   100
14:06:58 $ 2.7397  238
14:02:54 $ 2.71   100
13:51:46 $ 2.74  100
13:51:46 $ 2.74   100
13:51:38 $ 2.71  100
13:46:53 $ 2.71   100
13:42:07 $ 2.71  100
13:37:25 $ 2.74   300
13:37:25 $ 2.74  200
13:32:50 $ 2.725   100
13:32:14 $ 2.73  100
13:32:14 $ 2.75   100
13:32:14 $ 2.75  200
13:32:14 $ 2.75   100
13:32:14 $ 2.75  100
13:32:14 $ 2.73   100
13:21:55 $ 2.75  100
13:20:06 $ 2.72   100
13:20:06 $ 2.72  312
13:20:06 $ 2.71   100
13:20:06 $ 2.71  100
13:20:06 $ 2.71   100
13:20:06 $ 2.71  100
13:20:06 $ 2.71   100
13:20:05 $ 2.71  100
13:19:47 $ 2.705   1,800
13:19:47 $ 2.705  100
13:19:47 $ 2.71   100
13:19:47 $ 2.71  300
13:06:26 $ 2.70   200
13:06:26 $ 2.70  100
13:04:03 $ 2.70   100