Quantcast
LINC

Historical Stock Prices

$1.65
*  
0.05
2.94%
Get LINC Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading LINC now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-NOV-2017 TO 16-FEB-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/16/2018 1.72 1.72 1.621 1.65 11,109
02/15/2018 1.76 1.76 1.675 1.7 14,746
02/14/2018 1.8 1.8 1.6368 1.7 53,089
02/13/2018 1.72 1.88 1.7192 1.7192 24,291
02/12/2018 1.74 1.78 1.72 1.73 1,725
02/09/2018 1.8 1.81 1.7 1.72 18,881
02/08/2018 1.7 1.77 1.65 1.77 10,888
02/07/2018 1.8 1.8 1.73 1.74 2,313
02/06/2018 1.77 1.81 1.74 1.81 18,995
02/05/2018 1.77 1.84 1.681 1.78 17,634
02/02/2018 1.76 1.85 1.7 1.79 39,294
02/01/2018 1.91 1.91 1.75 1.84 25,223
01/31/2018 1.7 2.05 1.68 1.87 56,647
01/30/2018 1.85 2.06 1.809 1.82 20,091
01/29/2018 1.907 1.92 1.85 1.86 11,376
01/26/2018 1.93 1.94 1.91 1.94 11,870
01/25/2018 1.96 2.01 1.93 1.95 9,146
01/24/2018 1.99 2.01 1.98 1.99 12,781
01/23/2018 2.0167 2.0167 1.96 2 33,104
01/22/2018 1.99 2.0954 1.95 2.04 19,974
01/19/2018 1.97 2.01 1.95 2.01 6,628
01/18/2018 2.0002 2.0002 1.97 1.97 681
01/17/2018 2.02 2.02 1.95 1.95 25,292
01/16/2018 2.04 2.04 2 2.03 4,592
01/12/2018 2.11 2.14 2 2.03 22,743
01/11/2018 2.08 2.17 2.011 2.095 7,407
01/10/2018 1.99 2.19 1.99 2.08 177,209
01/09/2018 1.99 2 1.97 2 4,110
01/08/2018 2.01 2.0199 1.95 1.99 5,441
01/05/2018 1.95 2.03 1.95 2.03 3,521
01/04/2018 2.02 2.04 1.9126 2.03 3,513
01/03/2018 2 2.02 1.93 2.02 4,890
01/02/2018 1.99 2.05 1.96 1.97 9,566
12/29/2017 2.16 2.16 1.955 2.02 185,511
12/28/2017 2.14 2.17 2 2.12 27,909
12/27/2017 2.04 2.18 1.9797 2.18 5,191
12/26/2017 2.0562 2.0562 2.01 2.03 3,156
12/22/2017 2.14 2.14 1.945 2 13,364
12/21/2017 2.05 2.15 2.0211 2.03 42,210
12/20/2017 2.05 2.07 1.9837 2.07 8,939
12/19/2017 1.996 2.0594 1.996 2.01 2,298
12/18/2017 2.06 2.12 2.05 2.0698 6,979
12/15/2017 2.07 2.18 2.06 2.16 8,387
12/14/2017 2.05 2.1796 2.04 2.09 2,437
12/13/2017 2.13 2.1712 2.045 2.12 3,816
12/12/2017 2.12 2.1264 2.0022 2.12 39,294
12/11/2017 2.2002 2.2002 2.1201 2.13 20,196
12/08/2017 2.16 2.22 2.0773 2.21 6,670
12/07/2017 2.15 2.16 2.0901 2.16 14,163
12/06/2017 2.16 2.19 2.15 2.15 11,302
12/05/2017 2.21 2.22 2.16 2.19 30,730
12/04/2017 2.2281 2.2281 2.17 2.2 5,053
12/01/2017 2.22 2.28 2.18 2.28 11,680
11/30/2017 2.25 2.25 2.18 2.18 5,540
11/29/2017 2.2964 2.2964 2.2 2.25 27,598
11/28/2017 2.18 2.43 2.155 2.43 42,434
11/27/2017 2.21 2.26 2.13 2.19 7,097
11/24/2017 2.15 2.2565 2.06 2.2565 3,859
11/22/2017 2.2067 2.28 2.0752 2.28 7,930
11/21/2017 2.28 2.28 2.21 2.21 6,090
11/20/2017 2.3 2.3 2.25 2.25 1,302
11/17/2017 2.26 2.32 2.23 2.32 2,486
11/16/2017 2.32 2.32 2.24 2.26 8,142
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio