LINC

Historical Stock Prices

$1.93
*  
0.03
1.58%
Get LINC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading LINC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 1.91 1.93 1.89 1.93 32,773
07/01/2015 1.93 1.97 1.9 1.9 25,972
06/30/2015 1.94 2.02 1.9 2.02 40,981
06/29/2015 2 2.06 1.91 1.97 90,249
06/26/2015 1.99 2.11 1.96 2.11 17,111
06/25/2015 2 2.01 1.95 1.96 32,475
06/24/2015 2.06 2.06 1.9802 2.02 11,639
06/23/2015 2.03 2.04 1.95 2.04 20,641
06/22/2015 2.1 2.1 1.91 1.948 63,341
06/19/2015 2.06 2.19 1.9 2.19 94,499
06/18/2015 2.24 2.31 2.23 2.23 15,127
06/17/2015 2.71 2.74 2.17 2.22 152,680
06/16/2015 2.64 2.64 2.5101 2.55 17,325
06/15/2015 2.54 2.64 2.5 2.55 28,743
06/12/2015 2.69 2.71 2.58 2.58 61,502
06/11/2015 2.71 2.74 2.6 2.69 10,458
06/10/2015 2.64 2.71 2.64 2.71 18,047
06/09/2015 2.63 2.7 2.49 2.63 64,791
06/08/2015 2.6 2.63 2.5253 2.63 9,009
06/05/2015 2.62 2.63 2.5835 2.63 4,557
06/04/2015 2.535 2.598 2.53 2.58 58,932
06/03/2015 2.5 2.6252 2.47 2.58 77,981
06/02/2015 2.45 2.5 2.42 2.5 26,504
06/01/2015 2.47 2.47 2.31 2.43 18,587
05/29/2015 2.459 2.51 2.45 2.49 113,500
05/28/2015 2.45 2.52 2.43 2.45 9,329
05/27/2015 2.31 2.455 2.29 2.42 54,818
05/26/2015 2.32 2.36 2.2901 2.34 26,145
05/22/2015 2.18 2.32 2.12 2.32 47,422
05/21/2015 2.13 2.13 2.07 2.1 163,102
05/20/2015 2.2 2.2 2.07 2.13 114,465
05/19/2015 2.1758 2.18 2.1686 2.17 1,430
05/18/2015 2.21 2.269 2.16 2.18 13,120
05/15/2015 2.19 2.19 2.16 2.19 17,696
05/14/2015 2.18 2.34 2.11 2.19 142,096
05/13/2015 2.18 2.23 2.14 2.19 249,168
05/12/2015 2.13 2.33 2.1 2.2 47,882
05/11/2015 2.2 2.21 2.12 2.2 21,860
05/08/2015 2.2 2.23 2.17 2.23 8,124
05/07/2015 2.28 2.28 2.16 2.23 22,706
05/06/2015 2.57 2.57 2.203 2.25 15,981
05/05/2015 2.35 2.39 2.258 2.3 74,212
05/04/2015 2.28 2.35 2.28 2.345 20,775
05/01/2015 2.37 2.37 2.22 2.28 47,697
04/30/2015 2.19 2.31 2.11 2.2 34,831
04/29/2015 2.31 2.31 2.19 2.23 22,370
04/28/2015 2.38 2.38 2.26 2.34 23,765
04/27/2015 2.4614 2.4614 2.32 2.34 23,977
04/24/2015 2.33 2.44 2.33 2.37 28,424
04/23/2015 2.34 2.34 2.3 2.33 9,668
04/22/2015 2.3 2.4399 2.3 2.35 125,249
04/21/2015 2.28 2.36 2.25 2.35 832,583
04/20/2015 2.19 2.3 2.14 2.24 290,353
04/17/2015 2.22 2.29 2.09 2.13 46,693
04/16/2015 2.16 2.26 2.16 2.24 56,406
04/15/2015 2.21 2.22 2.14 2.14 95,313
04/14/2015 2.12 2.23 2.08 2.23 134,594
04/13/2015 1.95 2.1 1.95 2.1 57,744
04/10/2015 2.05 2.05 1.84 1.93 70,964
04/09/2015 2.04 2.04 1.99 2.02 41,641
04/08/2015 2.08 2.08 1.98 2.07 135,312
04/07/2015 2.08 2.1 2.02 2.07 21,757
04/06/2015 2.09 2.16 2.08 2.1 12,007
04/02/2015 2.03 2.14 1.98 2.07 27,261
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?