LINC

Historical Stock Prices

$2.35
*  
0.18
7.11%
Get LINC Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading LINC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 2.57 2.71 2.32 2.35 95,573
02/04/2016 2.67 2.8 2.51 2.53 61,950
02/03/2016 2.6 2.6803 2.5446 2.66 20,255
02/02/2016 2.61 2.7255 2.06 2.62 101,719
02/01/2016 2.86 2.86 2.4501 2.71 182,007
01/29/2016 2.89 2.98 2.85 2.85 58,482
01/28/2016 2.91 2.96 2.88 2.89 35,046
01/27/2016 2.89 2.98 2.86 2.91 67,868
01/26/2016 2.92 2.98 2.9 2.92 67,637
01/25/2016 2.99 2.99 2.87 2.9 69,157
01/22/2016 2.92 3.05 2.88 2.9 105,894
01/21/2016 2.99 3.13 2.85 2.89 177,173
01/20/2016 3.05 3.1899 2.871 2.995 120,805
01/19/2016 2.75 3.2 2.75 3.05 396,381
01/15/2016 2.39 2.67 2.39 2.66 156,709
01/14/2016 2.3 2.55 2.3 2.48 111,424
01/13/2016 2.25 2.39 2.25 2.3 81,103
01/12/2016 2.14 2.23 2.09 2.22 61,453
01/11/2016 2.12 2.15 2.05 2.11 58,805
01/08/2016 1.98 2.16 1.98 2.11 88,815
01/07/2016 1.87 1.96 1.87 1.94 53,829
01/06/2016 2.2 2.2 1.8 1.92 106,226
01/05/2016 2.22 2.23 2.09 2.19 46,100
01/04/2016 1.97 2.32 1.84 2.24 119,749
12/31/2015 2.05 2.05 1.9 1.99 57,846
12/30/2015 2.1 2.12 1.98 2.03 27,059
12/29/2015 2.09 2.12 2.09 2.12 73,601
12/28/2015 2.13 2.18 2.04 2.1 113,941
12/24/2015 2.13 2.22 2.05 2.13 83,902
12/23/2015 2.2 2.2352 2.04 2.16 73,788
12/22/2015 2.13 2.22 2.1 2.2 33,022
12/21/2015 2.07 2.208 1.93 2.15 57,248
12/18/2015 2.04 2.15 1.99 2.12 111,541
12/17/2015 2.06 2.06 2.0144 2.05 9,471
12/16/2015 2.02 2.067 2.02 2.04 42,070
12/15/2015 1.9901 2.06 1.9801 2.05 19,331
12/14/2015 2.12 2.15 1.95 2.0399 60,133
12/11/2015 2.022 2.2 2.02 2.17 83,140
12/10/2015 2.07 2.07 1.9573 2.07 39,376
12/09/2015 2.03 2.07 1.95 2.03 157,840
12/08/2015 2.31 2.31 2.05 2.09 143,524
12/07/2015 2.22 2.39 2.22 2.27 99,286
12/04/2015 2.3 2.3 2.1628 2.24 143,524
12/03/2015 2.4 2.55 2.2645 2.3 221,862
12/02/2015 2.29 2.44 2.2402 2.4 197,037
12/01/2015 2.21 2.26 2.15 2.22 189,700
11/30/2015 2.06 2.17 2.0001 2.13 213,719
11/27/2015 2.09 2.09 2.01 2.06 36,856
11/25/2015 2.02 2.1 2 2.05 116,891
11/24/2015 1.88 2.07 1.88 1.97 123,276
11/23/2015 1.83 1.94 1.83 1.92 136,877
11/20/2015 1.848 1.9198 1.83 1.9 72,753
11/19/2015 1.92 1.92 1.83 1.87 62,422
11/18/2015 1.85 1.94 1.78 1.89 62,527
11/17/2015 1.74 1.9 1.74 1.89 97,203
11/16/2015 1.92 1.96 1.7 1.81 210,364
11/13/2015 1.7 2 1.7 1.86 453,858
11/12/2015 1.55 1.73 1.521 1.68 186,544
11/11/2015 1.5 1.74 1.5 1.619 436,675
11/10/2015 1.29 1.5999 1.29 1.51 338,019
11/09/2015 1.4 1.45 1.3 1.33 87,716
11/06/2015 1.41 1.45 1.21 1.32 256,637
11/05/2015 1.21 1.53 1.1301 1.45 548,265
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?