LIME

NASDAQ Last Sale (NLS) Intraday Trade History:
Lime Energy Co. (LIME)

$3.56
*  
0.05
1.42%
Get LIME Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading LIME now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lime Energy Co.

Lime Energy Co.

NLS Time (ET) NLS Price NLS Share Volume
16:02:38 $ 3.56  100
15:42:15 $ 3.56   980
14:33:57 $ 3.5499  722
13:18:07 $ 3.55   464
13:16:20 $ 3.5499  2,500
13:12:03 $ 3.52   100
13:12:01 $ 3.52  100
13:11:43 $ 3.51   100
11:56:40 $ 3.5101  150
11:13:14 $ 3.54   700
10:47:58 $ 3.5001  1,000
10:14:46 $ 3.5001   150