LIME

NASDAQ Last Sale (NLS) Intraday Trade History:
Lime Energy Co. (LIME)

$2.26
*  
0.08
3.42%
Get LIME Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading LIME now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    LIME Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lime Energy Co.

Lime Energy Co.
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 2.26  1,000
16:00:44 $ 2.26   1,000
15:54:50 $ 2.23  100
15:54:50 $ 2.23   100
15:54:50 $ 2.23  100
15:54:50 $ 2.23   100
15:54:50 $ 2.23  100
15:53:51 $ 2.23   100
15:37:54 $ 2.31  1,000
14:30:55 $ 2.31   500
14:30:55 $ 2.31  500
13:35:32 $ 2.20   150
13:09:53 $ 2.2001  227
11:03:47 $ 2.21   100
11:03:47 $ 2.21  100
10:57:46 $ 2.2099   100
10:56:00 $ 2.20  100
10:55:00 $ 2.20   100
10:32:06 $ 2.20  100
10:32:06 $ 2.20   100
10:32:06 $ 2.20  100
10:32:06 $ 2.20   100
10:19:05 $ 2.215  100
10:14:12 $ 2.21   231
10:14:12 $ 2.21  369
10:14:12 $ 2.20   500
10:14:12 $ 2.22  171
10:14:12 $ 2.22   129
10:14:12 $ 2.22  199
10:05:04 $ 2.20   300
10:03:36 $ 2.20  100
10:03:36 $ 2.20   100
10:03:36 $ 2.20  149
10:03:36 $ 2.20   275
10:03:36 $ 2.20  232
10:03:36 $ 2.20   144
10:03:31 $ 2.20  100
10:03:31 $ 2.1993   400
10:01:53 $ 2.20  100
09:41:11 $ 2.28   1