LIME

Historical Stock Prices

$3.15
*  
0.12
3.67%
Get LIME Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading LIME now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 26-NOV-2013 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 3.4 3.43 3.15 3.15 28,472
11/25/2014 3.38 3.4 3.2 3.27 21,873
11/24/2014 3.18 3.4 3.18 3.37 7,666
11/21/2014 3.21 3.25 3.12 3.16 15,610
11/20/2014 3.11 3.16 3.08 3.16 3,100
11/19/2014 3.21 3.21 3.01 3.01 13,497
11/18/2014 3.05 3.2 3.05 3.14 7,936
11/17/2014 3.03 3.08 3.02 3.03 9,156
11/14/2014 2.95 3.11 2.95 3.04 25,624
11/13/2014 3.3 3.4 2.86 2.92 43,624
11/12/2014 3.37 3.37 3.16 3.16 33,098
11/11/2014 3.4 3.4 3.2001 3.31 11,116
11/10/2014 3.11 3.35 3.11 3.28 21,563
11/07/2014 3.02 3.1447 2.93 3.09 6,480
11/06/2014 2.98 3.16 2.93 2.947 4,925
11/05/2014 2.94 3.0001 2.86 2.86 6,573
11/04/2014 2.882 2.98 2.88 2.88 2,326
11/03/2014 3.19 3.19 2.88 2.9 16,419
10/31/2014 3.02 3.16 3.01 3.14 2,449
10/30/2014 3.18 3.313 3.0905 3.23 8,435
10/29/2014 2.9899 3.49 2.9899 3.08 27,700
10/28/2014 2.82 2.97 2.82 2.97 7,799
10/27/2014 2.9399 2.94 2.82 2.89 12,137
10/24/2014 2.81 2.95 2.8 2.9499 4,177
10/23/2014 2.8 2.94 2.8 2.91 9,203
10/22/2014 2.76 2.8 2.75 2.75 9,825
10/21/2014 2.7901 2.944 2.76 2.81 28,144
10/20/2014 3.04 3.04 2.8 2.9399 16,218
10/17/2014 2.4 2.98 2.4 2.98 30,752
10/16/2014 2.31 2.46 2.31 2.36 3,041
10/15/2014 2.36 2.42 2.33 2.368 19,459
10/14/2014 2.45 2.45 2.4 2.41 25,294
10/13/2014 2.54 2.618 2.46 2.46 12,353
10/10/2014 2.71 2.71 2.55 2.56 6,927
10/09/2014 2.82 2.82 2.68 2.71 8,547
10/08/2014 2.86 2.89 2.75 2.77 8,650
10/07/2014 2.96 2.96 2.89 2.89 8,270
10/06/2014 3.3 3.3799 2.935 2.96 42,989
10/03/2014 3.17 3.44 3.13 3.3 45,531
10/02/2014 3.25 3.25 3.08 3.2 22,483
10/01/2014 3.22 3.32 3.1077 3.1711 10,736
09/30/2014 2.95 3.25 2.92 3.23 34,228
09/29/2014 2.96 3 2.95 3 21,041
09/26/2014 2.88 2.93 2.88 2.93 9,509
09/25/2014 2.98 3.0004 2.86 2.91 12,945
09/24/2014 3.027 3.027 2.98 2.98 5,063
09/23/2014 3 3.0899 3 3.05 8,885
09/22/2014 3.09 3.155 2.96 3.05 22,984
09/19/2014 3.078 3.13 3.07 3.09 7,154
09/18/2014 3.22 3.28 3.0636 3.115 13,228
09/17/2014 3.04 3.35 3.04 3.19 135,006
09/16/2014 3.18 3.18 3.05 3.07 27,939
09/15/2014 3.16 3.24 3.09 3.15 34,084
09/12/2014 3.19 3.32 3.11 3.1101 26,215
09/11/2014 3.16 3.43 3.16 3.16 30,765
09/10/2014 3.21 3.281 3.11 3.24 33,394
09/09/2014 3.39 3.39 3.15 3.15 42,429
09/08/2014 3.5 3.5301 3.36 3.38 48,128
09/05/2014 3.59 3.59 3.52 3.58 8,166
09/04/2014 3.58 3.6735 3.53 3.53 21,700
09/03/2014 3.76 3.76 3.6 3.63 9,928
09/02/2014 3.58 3.76 3.51 3.68 27,079
08/29/2014 3.6 3.7399 3.56 3.5901 28,632
08/28/2014 3.68 3.79 3.63 3.68 11,132
08/27/2014 3.79 3.81 3.61 3.66 20,120
08/26/2014 3.88 3.9299 3.74 3.79 27,102
08/25/2014 3.82 4.1 3.77 3.97 94,297
08/22/2014 3.71 3.84 3.71 3.8 30,481
08/21/2014 3.82 3.82 3.7 3.7 55,699
08/20/2014 3.76 3.92 3.75 3.83 30,633
08/19/2014 3.85 4.04 3.8 3.89 42,483
08/18/2014 4.32 4.342 3.85 3.9 65,607
08/15/2014 4.05 4.49 3.95 4.27 233,921
08/14/2014 4 4.09 3.65 4.0899 220,608
08/13/2014 4.3 4.63 4.01 4.04 87,395
08/12/2014 4.47 4.74 4.23 4.24 168,178
08/11/2014 4.88 4.97 4.47 4.52 142,877
08/08/2014 5.41 5.41 4.52 4.97 854,350
08/07/2014 6.17 7.29 5.08 5.57 5,746,598
08/06/2014 2.08 2.12 2.04 2.12 5,980
08/05/2014 2.17 2.2299 2.07 2.13 6,445
08/04/2014 2.2 2.24 2.11 2.11 2,246
08/01/2014 2.216 2.2513 2.2 2.2 7,308
07/31/2014 2.25 2.25 2.2001 2.25 6,324
07/30/2014 2.3 2.49 2.261 2.29 13,704
07/29/2014 2.25 2.33 2.23 2.29 27,335
07/28/2014 2.23 2.35 2.23 2.23 14,672
07/25/2014 2.24 2.3 2.23 2.26 5,864
07/24/2014 2.22 2.3 2.22 2.3 12,590
07/23/2014 2.21 2.345 2.21 2.25 158,961
07/22/2014 2.32 2.3395 2.2 2.32 19,544
07/21/2014 2.37 2.37 2.22 2.3001 32,374
07/18/2014 2.28 2.3795 2.27 2.33 8,557
07/17/2014 2.3 2.3 2.2702 2.29 1,083
07/16/2014 2.3 2.3 2.2501 2.29 4,741
07/15/2014 2.3 2.3 2.29 2.3 7,696
07/14/2014 2.28 2.31 2.27 2.31 1,550
07/11/2014 2.3 2.31 2.29 2.3 3,221
07/10/2014 2.37 2.37 2.29 2.3 1,655
07/09/2014 2.55 2.55 2.31 2.32 7,423
07/08/2014 2.51 2.52 2.41 2.45 24,568
07/07/2014 2.59 2.68 2.5 2.53 10,251
07/03/2014 2.604 2.65 2.55 2.57 1,831
07/02/2014 2.6 2.67 2.55 2.59 15,177
07/01/2014 2.56 2.63 2.56 2.6 5,978
06/30/2014 2.551 2.63 2.55 2.57 1,540
06/27/2014 2.68 2.68 2.565 2.615 4,085
06/26/2014 2.64 2.64 2.62 2.63 677
06/25/2014 2.62 2.63 2.55 2.63 1,802
06/24/2014 2.57 2.6399 2.57 2.6 5,026
06/23/2014 2.53 2.6 2.53 2.55 12,320
06/20/2014 2.54 2.55 2.49 2.49 17,647
06/19/2014 2.53 2.6 2.5 2.5 10,353
06/18/2014 2.51 2.55 2.51 2.51 2,654
06/17/2014 2.51 2.55 2.51 2.53 1,561
06/16/2014 2.5 2.55 2.5 2.51 8,095
06/13/2014 2.58 2.5801 2.5 2.53 10,188
06/12/2014 2.57 2.58 2.57 2.57 2,646
06/11/2014 2.57 2.63 2.57 2.58 1,567
06/10/2014 2.57 2.59 2.57 2.59 1,682
06/09/2014 2.65 2.65 2.58 2.6 3,981
06/06/2014 2.635 2.65 2.59 2.6497 3,697
06/05/2014 2.601 2.601 2.601 2.601 143
06/04/2014 2.6094 2.6282 2.6094 2.6282 2,307
06/03/2014 2.6691 2.68 2.6433 2.65 1,958
06/02/2014 2.64 2.66 2.59 2.65 7,184
05/30/2014 2.58 2.5801 2.58 2.5801 1,275
05/29/2014 2.67 2.68 2.58 2.59 6,275
05/28/2014 2.5901 2.7 2.59 2.67 9,328
05/27/2014 2.56 2.66 2.56 2.6596 2,417
05/23/2014 2.57 2.58 2.57 2.58 3,600
05/22/2014 2.61 2.61 2.57 2.6 6,854
05/21/2014 2.66 2.66 2.6 2.6 544
05/20/2014 2.7 2.7 2.65 2.65 1,373
05/19/2014 2.76 2.76 2.67 2.71 6,546
05/16/2014 2.76 2.7601 2.75 2.75 1,504
05/15/2014 2.78 2.82 2.78 2.79 20,658
05/14/2014 2.8 2.8 2.76 2.78 13,591
05/13/2014 2.76 2.76 2.72 2.76 12,620
05/12/2014 2.7 2.8372 2.7 2.79 9,823
05/09/2014 2.72 2.81 2.7 2.72 14,237
05/08/2014 2.88 2.88 2.71 2.71 13,271
05/07/2014 2.92 2.9503 2.8 2.93 5,740
05/06/2014 2.94 2.96 2.9015 2.92 4,333
05/05/2014 2.85 2.89 2.85 2.85 1,161
05/02/2014 2.82 2.98 2.82 2.9 6,001
05/01/2014 2.8101 2.85 2.8101 2.85 2,213
04/30/2014 3 3.0001 2.76 2.89 24,650
04/29/2014 3.02 3.07 3 3.07 1,127
04/28/2014 3.07 3.09 3.07 3.09 22,155
04/25/2014 3.19 3.1901 3.071 3.08 4,320
04/24/2014 3.249 3.249 3.19 3.19 737
04/23/2014 3.21 3.21 3.21 3.21 316
04/22/2014 3.15 3.27 3.15 3.22 3,880
04/21/2014 3.15 3.21 3.15 3.15 2,201
04/17/2014 3.15 3.24 3.15 3.17 4,422
04/16/2014 3.24 3.35 3.15 3.21 4,694
04/15/2014 3.18 3.21 3.18 3.21 1,328
04/14/2014 3.23 3.29 3.16 3.18 13,413
04/11/2014 3.35 3.479 3.31 3.33 4,196
04/10/2014 3.44 3.53 3.4 3.5 4,508
04/09/2014 3.57 3.57 3.42 3.4201 3,086
04/08/2014 3.59 3.59 3.45 3.54 18,924
04/07/2014 3.42 3.59 3.41 3.54 12,166
04/04/2014 3.65 3.7175 3.53 3.53 5,804
04/03/2014 3.75 3.8 3.59 3.59 22,773
04/02/2014 3.73 3.81 3.71 3.81 5,534
04/01/2014 3.9 3.92 3.56 3.73 38,710
03/31/2014 3.8 3.89 3.76 3.86 36,392
03/28/2014 3.8 3.85 3.75 3.8 10,217
03/27/2014 3.76 3.9 3.6 3.77 5,804
03/26/2014 3.6 3.85 3.6 3.826 9,665
03/25/2014 3.6101 3.6899 3.6101 3.62 2,168
03/24/2014 3.86 3.86 3.6 3.6 10,800
03/21/2014 3.89 3.92 3.88 3.89 14,101
03/20/2014 3.83 3.91 3.83 3.89 13,419
03/19/2014 3.78 3.91 3.77 3.9 32,827
03/18/2014 3.81 3.88 3.6 3.84 10,138
03/17/2014 3.82 3.91 3.76 3.85 14,686
03/14/2014 3.72 3.8 3.6101 3.78 16,430
03/13/2014 3.87 3.87 3.56 3.69 15,626
03/12/2014 3.55 3.72 3.4 3.67 39,546
03/11/2014 3.52 3.89 3.31 3.52 129,083
03/10/2014 3.38 3.52 3.3614 3.5086 20,305
03/07/2014 3.17 3.35 3.15 3.35 21,473
03/06/2014 3.18 3.18 3.12 3.13 1,535
03/05/2014 3.18 3.2 3.15 3.18 7,547
03/04/2014 3.16 3.18 3.13 3.18 5,028
03/03/2014 3 3.1683 3 3.15 5,606
02/28/2014 3.17 3.17 3.04 3.04 4,767
02/27/2014 3.23 3.24 3.2 3.2 4,138
02/26/2014 3.38 3.38 3.26 3.28 11,648
02/25/2014 3.38 3.38 3.2836 3.36 3,296
02/24/2014 3.2 3.44 3.2 3.38 21,179
02/21/2014 3.12 3.24 3.08 3.24 18,622
02/20/2014 3.02 3.08 3.0184 3.08 6,004
02/19/2014 3 3.07 3 3.02 10,555
02/18/2014 3 3.1 3 3.03 4,906
02/14/2014 3 3.02 3 3.01 4,722
02/13/2014 3 3.05 3 3.01 700
02/12/2014 3.04 3.05 3 3 3,076
02/11/2014 3.02 3.08 3.01 3.08 4,415
02/10/2014 3.05 3.05 2.9877 3.04 2,244
02/07/2014 2.92 3.02 2.92 3.02 3,862
02/06/2014 2.88 2.88 2.86 2.862 3,926
02/05/2014 2.9 2.9 2.86 2.88 5,905
02/04/2014 3.01 3.01 2.9 2.9 10,686
02/03/2014 3.05 3.09 2.99 3.01 26,334
01/31/2014 3.15 3.16 2.99 3.09 10,399
01/30/2014 3.18 3.192 3.15 3.15 8,115
01/29/2014 3.3 3.301 3.18 3.19 5,950
01/28/2014 3.3101 3.3301 3.3101 3.33 2,236
01/27/2014 3.325 3.43 3.3 3.3 3,876
01/24/2014 3.5 3.5 3.33 3.33 21,727
01/23/2014 3.5101 3.55 3.5 3.54 6,887
01/22/2014 3.5101 3.6 3.51 3.5741 10,531
01/21/2014 3.59 3.62 3.56 3.56 17,336
01/17/2014 3.59 3.61 3.54 3.59 39,903
01/16/2014 3.88 3.88 3.51 3.54 95,078
01/15/2014 3.4 3.44 3.37 3.44 9,334
01/14/2014 3.4 3.43 3.38 3.43 6,912
01/13/2014 3.37 3.44 3.3 3.4 22,635
01/10/2014 3.33 3.39 3.311 3.37 26,697
01/09/2014 3.275 3.39 3.18 3.39 18,021
01/08/2014 3.13 3.44 2.95 3.24 63,952
01/07/2014 3.21 3.2204 3.13 3.16 14,912
01/06/2014 3.24 3.3 3.16 3.18 23,229
01/03/2014 3.07 3.33 3.06 3.17 114,421
01/02/2014 2.89 3 2.8899 2.9201 21,601
12/31/2013 2.79 2.89 2.71 2.89 26,113
12/30/2013 2.79 2.83 2.79 2.81 7,924
12/27/2013 2.84 2.89 2.75 2.83 20,825
12/26/2013 2.78 2.95 2.78 2.8 16,665
12/24/2013 2.9 2.96 2.801 2.82 14,210
12/23/2013 2.88 2.95 2.87 2.89 20,452
12/20/2013 2.87 2.94 2.75 2.94 21,303
12/19/2013 2.8834 2.95 2.8601 2.92 3,453
12/18/2013 2.86 3.1 2.85 3 5,926
12/17/2013 3.02 3.02 3 3 2,721
12/16/2013 3.02 3.127 3.02 3.027 6,487
12/13/2013 3.05 3.0506 3.011 3.0506 4,317
12/12/2013 3.05 3.05 3 3.039 6,002
12/11/2013 3.07 3.1 3.0042 3.03 6,430
12/10/2013 3.09 3.163 3.0101 3.12 4,600
12/09/2013 3.15 3.15 3 3.1 55,021
12/06/2013 3.2 3.25 2.88 3.15 11,110
12/05/2013 3.3 3.34 3.1499 3.21 20,054
12/04/2013 3.374 3.41 3.15 3.3 51,959
12/03/2013 3.44 3.52 3.35 3.37 26,919
12/02/2013 3.47 3.47 3.3092 3.33 1,736
11/29/2013 3.3101 3.5299 3.3101 3.5 5,413
11/27/2013 3.35 3.53 3.2901 3.32 26,387
11/26/2013 3.5 3.539 3.31 3.52 19,449
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?