LIME

Historical Stock Prices

$2.874
*  
0.0041
0.14%
Get LIME Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading LIME now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 2.88 2.9 2.82 2.874 4,921
04/30/2015 2.81 2.87 2.81 2.8699 3,200
04/29/2015 2.84 2.8802 2.82 2.83 1,371
04/28/2015 2.8 2.9 2.8 2.84 5,650
04/27/2015 2.82 2.89 2.78 2.78 6,771
04/24/2015 2.78 2.8272 2.78 2.8272 238
04/23/2015 2.83 2.89 2.75 2.89 8,904
04/22/2015 2.81 2.94 2.8001 2.85 2,395
04/21/2015 3.02 3.02 2.86 2.97 946
04/20/2015 3.046 3.07 2.9801 3.06 4,748
04/17/2015 2.91 3.03 2.87 3.03 13,247
04/16/2015 2.92 2.9799 2.86 2.91 3,222
04/15/2015 2.966 3 2.86 3 5,952
04/14/2015 2.98 2.9959 2.91 2.989 8,917
04/13/2015 3.02 3.08 2.92 2.96 14,376
04/10/2015 3.1332 3.1332 3.01 3.08 2,308
04/09/2015 3.08 3.1847 2.86 3.0565 21,363
04/08/2015 3.08 3.12 3.01 3.08 4,413
04/07/2015 2.94 3.14 2.94 3.13 39,095
04/06/2015 3.02 3.18 3.0101 3.04 16,046
04/02/2015 3.15 3.31 3 3.08 29,664
04/01/2015 3.6 3.64 2.99 3.1 59,710
03/31/2015 3.4 3.73 3.4 3.63 44,524
03/30/2015 3.66 3.68 3.22 3.4 74,874
03/27/2015 3.92 3.95 3.41 3.555 167,851
03/26/2015 3.43 4.3799 3.31 4 377,386
03/25/2015 2.86 3.549 2.86 3.35 270,279
03/24/2015 2.6 2.89 2.6 2.75 2,781
03/23/2015 2.82 3 2.76 2.824 14,740
03/20/2015 2.95 2.955 2.82 2.82 8,328
03/19/2015 2.72 2.9 2.66 2.81 8,047
03/18/2015 2.71 2.71 2.65 2.66 4,174
03/17/2015 2.66 2.66 2.62 2.62 3,676
03/16/2015 2.44 2.63 2.43 2.63 1,684
03/13/2015 2.68 2.68 2.6 2.6 7,000
03/12/2015 2.6 2.66 2.59 2.65 8,884
03/11/2015 2.58 2.58 2.52 2.52 223
03/10/2015 2.52 2.58 2.52 2.52 2,665
03/09/2015 2.56 2.56 2.55 2.55 514
03/06/2015 2.51 2.63 2.51 2.56 1,467
03/05/2015 2.54 2.73 2.54 2.59 7,510
03/04/2015 2.5094 2.55 2.5094 2.55 1,918
03/03/2015 2.59 2.68 2.56 2.63 5,270
03/02/2015 2.56 2.6 2.56 2.6 2,603
02/27/2015 2.44 2.532 2.4301 2.532 2,474
02/26/2015 2.4 2.5199 2.4 2.5 4,257
02/25/2015 2.4 2.51 2.4 2.5 1,435
02/24/2015 2.43 2.43 2.39 2.39 996
02/23/2015 2.48 2.49 2.45 2.45 1,482
02/20/2015 2.47 2.48 2.4 2.4 4,449
02/19/2015 2.51 2.51 2.42 2.45 4,311
02/18/2015 2.47 2.48 2.47 2.48 1,126
02/17/2015 2.5 2.5 2.5 2.5 238
02/13/2015 2.69 2.69 2.69 2.69 00
02/12/2015 2.5901 2.69 2.585 2.69 1,616
02/11/2015 2.55 2.63 2.55 2.5501 2,193
02/10/2015 2.54 2.54 2.54 2.54 00
02/09/2015 2.66 2.66 2.53 2.54 7,434
02/06/2015 2.7 2.7116 2.69 2.7099 5,006
02/05/2015 2.6883 2.79 2.6883 2.72 8,305
02/04/2015 2.55 2.59 2.53 2.57 1,766
02/03/2015 2.62 2.73 2.52 2.71 4,056
02/02/2015 2.67 2.67 2.67 2.67 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?