Historical Stock Prices

LIMAF 
$62.71
*  
unch
unch
Get LIMAF Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading LIMAF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 62.71 62.71 62.71 62.71 00
02/26/2015 62.71 62.71 62.71 62.71 200
02/25/2015 62.15 62.15 62.15 62.15 00
02/24/2015 62.06 62.15 62.06 62.15 200
02/23/2015 62.38 62.39 62.38 62.39 300
02/20/2015 63.41 63.41 63.41 63.41 00
02/19/2015 63.41 63.41 63.41 63.41 00
02/18/2015 63.41 63.41 63.41 63.41 00
02/17/2015 63.41 63.41 63.41 63.41 107
02/13/2015 62.99 62.99 62.99 62.99 204
02/12/2015 62.5 62.5 62.5 62.5 00
02/11/2015 62.5 62.5 62.5 62.5 282
02/10/2015 60.66 60.66 60.66 60.66 00
02/09/2015 60.66 60.66 60.66 60.66 00
02/06/2015 60.66 60.66 60.66 60.66 00
02/05/2015 60.66 60.66 60.66 60.66 00
02/04/2015 60.66 60.66 60.66 60.66 00
02/03/2015 60.66 60.66 60.66 60.66 200
02/02/2015 56.75 56.75 56.75 56.75 00
01/30/2015 55.24 56.75 55.24 56.75 400
01/29/2015 56.03 56.03 56.03 56.03 00
01/28/2015 56.17 56.17 56.03 56.03 200
01/27/2015 58.858 58.858 58.858 58.858 00
01/26/2015 58.858 58.858 58.858 58.858 00
01/23/2015 58.858 58.858 58.858 58.858 00
01/22/2015 58.858 58.858 58.858 58.858 00
01/21/2015 58.858 58.858 58.858 58.858 00
01/20/2015 58.858 58.858 58.858 58.858 00
01/16/2015 58.858 58.858 58.858 58.858 00
01/15/2015 58.858 58.858 58.858 58.858 00
01/14/2015 58.858 58.858 58.858 58.858 00
01/13/2015 58.858 58.858 58.858 58.858 00
01/12/2015 58.858 58.858 58.858 58.858 00
01/09/2015 58.858 58.858 58.858 58.858 00
01/08/2015 58.858 58.858 58.858 58.858 00
01/07/2015 58.919 58.919 58.858 58.858 1,000
01/06/2015 59.42 59.42 59.42 59.42 00
01/05/2015 59.31 59.42 59.31 59.42 200
01/02/2015 61.48 61.48 61.48 61.48 00
12/31/2014 61.48 61.48 61.48 61.48 00
12/30/2014 61.48 61.48 61.48 61.48 00
12/29/2014 61.48 61.49 61.42 61.48 1,042
12/26/2014 59.97 59.97 59.97 59.97 00
12/24/2014 59.97 59.97 59.97 59.97 00
12/23/2014 59.97 59.97 59.97 59.97 00
12/22/2014 59.97 59.97 59.97 59.97 00
12/19/2014 59.97 59.97 59.97 59.97 100
12/18/2014 57.889 57.889 57.889 57.889 00
12/17/2014 57.889 57.889 57.889 57.889 00
12/16/2014 57.92 57.92 57.889 57.889 1,059
12/15/2014 56.71 56.71 56.71 56.71 200
12/12/2014 57.48 57.48 57.48 57.48 00
12/11/2014 56.77 57.48 56.77 57.48 1,096
12/10/2014 61.05 61.05 61.05 61.05 00
12/09/2014 61.05 61.05 61.05 61.05 00
12/08/2014 61.05 61.05 61.05 61.05 00
12/05/2014 61.05 61.05 61.05 61.05 00
12/04/2014 61.05 61.05 61.05 61.05 100
12/03/2014 60 60.45 60 60.45 549
12/02/2014 58.5146 58.5146 58.5146 58.5146 00
12/01/2014 58.5146 58.5146 58.5146 58.5146 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?