Linamar Corp Historical Stock Prices

LIMAF 
$47.59
*  
0.29
0.61%
Get LIMAF Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading LIMAF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A  48.3856  47.59  47.59 200
10/22/2014 48.3856 48.3856 47.59 47.59 200
10/21/2014 47.88 47.88 47.88 47.88 100
10/20/2014 45.94 46.36 45.93 46.27 500
10/17/2014 46.19 46.19 46.19 46.19 100
10/16/2014 43.5423 43.5423 43.5423 43.5423 342
10/15/2014 44.16 44.16 43.5205 43.5205 400
10/14/2014 44.6808 45.98 44.4848 45.9461 800
10/13/2014 45.04 45.04 45.04 45.04 212
10/10/2014 46.88 46.97 46.57 46.57 800
10/09/2014 50.17 50.17 49.91 49.91 700
10/08/2014 51.36 51.36 51.36 51.36 00
10/07/2014 50.8 51.36 50.8 51.36 300
10/06/2014 51.62 51.62 51.62 51.62 100
10/03/2014 51.02 51.02 51.02 51.02 794
10/02/2014 51.13 51.13 51.13 51.13 125
10/01/2014 51.23 51.23 51.23 51.23 200
09/30/2014 52.86 52.86 52.86 52.86 00
09/29/2014 52.92 52.92 52.86 52.86 361
09/26/2014 51.99 52.86 51.99 52.86 320
09/25/2014 51.78 52.05 51.78 52.05 328
09/24/2014 51.2319 51.2319 51.2319 51.2319 100
09/23/2014 51.12 51.12 51.12 51.12 100
09/22/2014 55.48 55.48 55.48 55.48 00
09/19/2014 55.48 55.48 55.48 55.48 00
09/18/2014 55.48 55.48 55.48 55.48 00
09/17/2014 55.48 55.48 55.48 55.48 00
09/16/2014 55.48 55.48 55.48 55.48 00
09/15/2014 55.69 55.69 55.48 55.48 200
09/12/2014 55.54 55.79 55.38 55.79 825
09/11/2014 56.11 56.11 56.11 56.11 00
09/10/2014 55.97 56.22 55.97 56.11 500
09/09/2014 57.56 57.56 57.56 57.56 00
09/08/2014 57.56 57.56 57.56 57.56 00
09/05/2014 57.56 57.56 57.56 57.56 00
09/04/2014 57.56 57.56 57.56 57.56 00
09/03/2014 57.56 57.56 57.56 57.56 100
09/02/2014 57.91 57.91 57.91 57.91 194
08/29/2014 57.82 57.82 57.82 57.82 21,560
08/28/2014 58.5 58.5 58.5 58.5 100
08/27/2014 58.79 58.79 58.79 58.79 00
08/26/2014 58.79 58.79 58.79 58.79 00
08/25/2014 59.05 59.2585 58.79 58.79 517
08/22/2014 59.21 59.21 59.21 59.21 00
08/21/2014 59.21 59.21 59.21 59.21 210
08/20/2014 57.37 57.72 57.37 57.72 200
08/19/2014 58.0664 58.0664 58.0664 58.0664 00
08/18/2014 58.0664 58.0664 58.0664 58.0664 100
08/15/2014 58.27 58.27 56.43 56.66 1,100
08/14/2014 58.82 58.82 58.82 58.82 00
08/13/2014 58.82 58.82 58.82 58.82 00
08/12/2014 58.82 58.82 58.82 58.82 00
08/11/2014 58.82 58.82 58.82 58.82 00
08/08/2014 59.07 59.07 58.45 58.82 700
08/07/2014 56.49 56.49 56 56 325
08/06/2014 56.69 56.75 56.69 56.75 200
08/05/2014 55.84 55.84 55.84 55.84 100
08/04/2014 53.695 53.695 53.695 53.695 00
08/01/2014 53.695 53.81 53.58 53.695 898
07/31/2014 55.67 55.78 55.6466 55.6466 1,790
07/30/2014 55.72 55.72 55.72 55.72 00
07/29/2014 55.61 55.72 55.61 55.72 200
07/28/2014 57.17 57.17 56.79 56.79 200
07/25/2014 57.75 57.75 57.53 57.53 781
07/24/2014 60.11 60.11 60.11 60.11 00
07/23/2014 60.11 60.11 60.11 60.11 00
07/22/2014 60.11 60.11 60.11 60.11 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?