Historical Stock Prices

LIMAF 
$47.8529
*  
0.5229
 negative 
1.1%
Get LIMAF Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 47.862 47.8893 47.8529 47.8529 400
04/16/2014 47.33 47.33 47.33 47.33 00
04/15/2014 47.4598 47.4598 46.92 47.33 450
04/14/2014 47.97 47.97 47.97 47.97 00
04/11/2014 47.97 47.97 47.97 47.97 00
04/10/2014 47.97 47.97 47.97 47.97 00
04/09/2014 47.97 47.97 47.97 47.97 00
04/08/2014 47.97 47.97 47.97 47.97 00
04/07/2014 48 48 47.97 47.97 210
04/04/2014 49.5985 49.5985 49.5985 49.5985 807
04/03/2014 48.17 48.17 48.17 48.17 00
04/02/2014 47.6 48.17 47.6 48.17 374
04/01/2014 46.9 46.9 46.9 46.9 466
03/31/2014 44.2391 44.2391 44.2391 44.2391 00
03/28/2014 44.3391 44.3391 44.3391 44.2391 730
03/27/2014 43.2 43.2 43.2 43.2 100
03/26/2014 44.43 44.43 44.43 44.43 100
03/25/2014 44.1152 44.1152 44.07 44.07 500
03/24/2014 44.47 44.47 44.47 44.47 100
03/21/2014 45.7896 45.7896 45.7896 45.7896 00
03/20/2014 45.7896 45.7896 45.7896 45.7896 350
03/19/2014 45.86 45.86 45.73 45.73 1,000
03/18/2014 43.93 43.93 43.93 43.93 00
03/17/2014 43.93 43.93 43.93 43.93 00
03/14/2014 43.93 43.93 43.93 43.93 558
03/13/2014 43.79 43.79 43.79 43.79 00
03/12/2014 43.79 43.79 43.79 43.79 100
03/11/2014 43.86 43.86 43.86 43.86 00
03/10/2014 43.86 43.86 43.86 43.86 150
03/07/2014 46.33 46.33 46.33 46.33 00
03/06/2014 46.48 46.48 46.33 46.33 866
03/05/2014 44.29 44.66 44.29 44.66 1,000
03/04/2014 42.7 42.7 42.7 42.7 00
03/03/2014 42.7 42.7 42.7 42.7 100
02/28/2014 43.42 43.71 43.42 43.71 700
02/27/2014 40.96 40.96 40.96 40.96 00
02/26/2014 40.96 40.96 40.96 40.96 00
02/25/2014 40.96 40.96 40.96 40.96 00
02/24/2014 40.96 40.96 40.96 40.96 00
02/21/2014 40.96 40.96 40.96 40.96 00
02/20/2014 40.96 40.96 40.96 40.96 00
02/19/2014 40.96 40.96 40.96 40.96 100
02/18/2014 40.73 40.73 40.73 40.73 00
02/14/2014 40.73 40.73 40.73 40.73 00
02/13/2014 40.73 40.73 40.73 40.73 00
02/12/2014 40.73 40.73 40.73 40.73 100
02/11/2014 40.71 40.71 40.71 40.71 00
02/10/2014 40.71 40.71 40.71 40.71 00
02/07/2014 40.71 40.71 40.71 40.71 190
02/06/2014 38.43 38.43 38.43 38.43 00
02/05/2014 38.43 38.43 38.43 38.43 00
02/04/2014 38.43 38.43 38.43 38.43 00
02/03/2014 38.43 38.43 38.43 38.43 00
01/31/2014 38.43 38.43 38.43 38.43 175
01/30/2014 38.9 38.9 38.9 38.9 100
01/29/2014 38.1 38.1 37.64 37.64 500
01/28/2014 37.77 37.77 37.77 37.77 125
01/27/2014 41.2519 41.2519 41.2519 41.2519 00
01/24/2014 41.2519 41.2519 41.2519 41.2519 00
01/23/2014 41.2519 41.2519 41.2519 41.2519 00
01/22/2014 41.2519 41.2519 41.2519 41.2519 00
01/21/2014 41.2519 41.2519 41.2519 41.2519 100
01/17/2014 40.86 41.02 40.86 41.02 733
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?