Linamar Corp Historical Stock Prices

LIMAF 
$59.21
*  
1.49
2.58%
Get LIMAF Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading LIMAF now


Community Rating:
View:    LIMAF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A  59.21  59.21  59.21 210
08/21/2014 59.21 59.21 59.21 59.21 210
08/20/2014 57.37 57.72 57.37 57.72 200
08/19/2014 58.0664 58.0664 58.0664 58.0664 00
08/18/2014 58.0664 58.0664 58.0664 58.0664 100
08/15/2014 58.27 58.27 56.43 56.66 1,100
08/14/2014 58.82 58.82 58.82 58.82 00
08/13/2014 58.82 58.82 58.82 58.82 00
08/12/2014 58.82 58.82 58.82 58.82 00
08/11/2014 58.82 58.82 58.82 58.82 00
08/08/2014 59.07 59.07 58.45 58.82 700
08/07/2014 56.49 56.49 56 56 325
08/06/2014 56.69 56.75 56.69 56.75 200
08/05/2014 55.84 55.84 55.84 55.84 100
08/04/2014 53.695 53.695 53.695 53.695 00
08/01/2014 53.695 53.81 53.58 53.695 898
07/31/2014 55.67 55.78 55.6466 55.6466 1,790
07/30/2014 55.72 55.72 55.72 55.72 00
07/29/2014 55.61 55.72 55.61 55.72 200
07/28/2014 57.17 57.17 56.79 56.79 200
07/25/2014 57.75 57.75 57.53 57.53 781
07/24/2014 60.11 60.11 60.11 60.11 00
07/23/2014 60.11 60.11 60.11 60.11 00
07/22/2014 60.11 60.11 60.11 60.11 00
07/21/2014 60.11 60.11 60.11 60.11 00
07/18/2014 60.11 60.11 60.11 60.11 100
07/17/2014 59.14 59.14 59.14 59.14 100
07/16/2014 59.34 59.68 59.34 59.68 200
07/15/2014 60.68 60.68 60.68 60.68 00
07/14/2014 60.68 60.68 60.68 60.68 00
07/11/2014 60.68 60.68 60.68 60.68 00
07/10/2014 60.68 60.68 60.68 60.68 00
07/09/2014 60.68 60.68 60.68 60.68 100
07/08/2014 61.54 61.54 61.54 61.54 00
07/07/2014 61.54 61.54 61.54 61.54 100
07/03/2014 60.4 60.4 60.36 60.36 200
07/02/2014 58.77 58.77 58.77 58.77 00
07/01/2014 58.92 58.92 58.77 58.77 3,277
06/30/2014 58.59 58.59 58.59 58.59 6,153
06/27/2014 57.3948 57.3948 57.3948 57.3948 178
06/26/2014 57.54 57.63 57.54 57.63 300
06/25/2014 58.77 58.77 58.77 58.77 00
06/24/2014 58.77 58.77 58.77 58.77 00
06/23/2014 58.77 58.77 58.77 58.77 100
06/20/2014 59.6791 59.6791 59.6791 59.6791 237
06/19/2014 60.36 60.36 60.36 60.36 100
06/18/2014 60.58 60.58 60.58 60.58 200
06/17/2014 59.74 59.74 59.74 59.74 00
06/16/2014 59.74 59.74 59.74 59.74 100
06/13/2014 60.36 60.36 60.36 60.36 00
06/12/2014 60.36 60.36 60.36 60.36 00
06/11/2014 60.36 60.36 60.36 60.36 00
06/10/2014 60.36 60.36 60.36 60.36 100
06/09/2014 61.03 61.03 61.03 61.03 00
06/06/2014 61.03 61.03 61.03 61.03 225
06/05/2014 60.55 60.55 60.55 60.55 200
06/04/2014 58.22 59.28 58.22 59.28 200
06/03/2014 57.69 57.69 57.69 57.69 114
06/02/2014 54.93 54.93 54.93 54.93 550
05/30/2014 55.83 55.83 55.83 55.83 00
05/29/2014 55.83 55.83 55.83 55.83 100
05/28/2014 55.85 55.95 55.65 55.86 500
05/27/2014 56.3693 56.3693 56.3693 56.3693 00
05/23/2014 56.3693 56.3693 56.3693 56.3693 160
05/22/2014 54.6641 54.6641 54.6641 54.6641 00
05/21/2014 54.6641 54.6641 54.6641 54.6641 554
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?