LINAMAR CORP Historical Stock Prices

LIMAF 
57.208200
*  
unch
unch
Get LIMAF Alerts
*Delayed - data as of Jul. 30, 2015 15:37 ET  -  Find a broker to begin trading LIMAF now


Community Rating:
View:    LIMAF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 29-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:37 N/A N/A N/A  57.2082 0
07/29/2015 57.2082 57.2082 57.2082 57.2082 00
07/28/2015 57.2082 57.2082 57.2082 57.2082 100
07/27/2015 58.039 58.039 58.039 58.039 100
07/24/2015 59.17 59.17 59.17 59.17 00
07/23/2015 59.17 59.17 59.17 59.17 165
07/22/2015 58.82 58.82 58.82 58.82 100
07/21/2015 60.45 60.45 60.45 60.45 00
07/20/2015 60.95 60.95 59.8 60.45 500
07/17/2015 61.42 61.42 61.35 61.35 200
07/16/2015 63.12 63.12 63.12 63.12 00
07/15/2015 63.12 63.12 63.12 63.12 380
07/14/2015 64.12 64.12 64.12 64.12 00
07/13/2015 62.96 64.12 62.96 64.12 400
07/10/2015 62.45 62.45 62.45 62.45 00
07/09/2015 62.45 62.45 62.45 62.45 00
07/08/2015 62.5 62.5 62.45 62.45 200
07/07/2015 63.13 63.13 63.13 63.13 200
07/06/2015 64.35 64.35 64.35 64.35 00
07/02/2015 64.17 64.35 64.17 64.35 300
07/01/2015 65.45 65.45 65.45 65.45 00
06/30/2015 65.45 65.45 65.45 65.45 00
06/29/2015 66.06 66.06 65.45 65.45 300
06/26/2015 68.38 68.38 68.38 68.38 100
06/25/2015 68.93 68.93 68.78 68.78 200
06/24/2015 66.86 66.86 66.86 66.86 00
06/23/2015 66.86 66.86 66.86 66.86 00
06/22/2015 66.86 66.86 66.86 66.86 00
06/19/2015 66.86 66.86 66.86 66.86 00
06/18/2015 66.86 66.86 66.86 66.86 00
06/17/2015 66.86 66.86 66.86 66.86 00
06/16/2015 66.86 66.86 66.86 66.86 100
06/15/2015 70.5899 70.5899 70.5899 70.5899 00
06/12/2015 70.5899 70.5899 70.5899 70.5899 00
06/11/2015 70.5899 70.5899 70.5899 70.5899 00
06/10/2015 70.5899 70.5899 70.5899 70.5899 200
06/09/2015 69.22 69.22 69.22 69.22 00
06/08/2015 69.22 69.22 69.22 69.22 00
06/05/2015 69.42 69.42 69.22 69.22 450
06/04/2015 71.4 71.4 71.4 71.4 00
06/03/2015 71.4 71.4 71.4 71.4 00
06/02/2015 71.4 71.4 71.4 71.4 8,000
06/01/2015 67.86 67.86 67.86 67.86 00
05/29/2015 67.86 67.86 67.86 67.86 00
05/28/2015 67.86 67.86 67.86 67.86 00
05/27/2015 67.86 67.86 67.86 67.86 00
05/26/2015 67.86 67.86 67.86 67.86 00
05/22/2015 67.86 67.86 67.86 67.86 00
05/21/2015 67.86 67.86 67.86 67.86 00
05/20/2015 67.86 67.86 67.86 67.86 00
05/19/2015 67.82 67.86 67.82 67.86 200
05/18/2015 68.02 68.02 68.02 68.02 00
05/15/2015 68.31 68.31 68.02 68.02 300
05/14/2015 65.52 65.52 65.52 65.52 00
05/13/2015 65.52 65.52 65.52 65.52 00
05/12/2015 65.52 65.52 65.52 65.52 00
05/11/2015 65.52 65.52 65.52 65.52 00
05/08/2015 65.52 65.52 65.52 65.52 00
05/07/2015 65.52 65.52 65.52 65.52 1,957
05/06/2015 60.12 60.12 60.12 60.12 00
05/05/2015 60.12 60.12 60.12 60.12 100
05/04/2015 61 61.8 61 61.8 400
05/01/2015 58.7 58.7 58.7 58.7 100
04/30/2015 58.08 58.08 57.8843 57.8843 2,903
04/29/2015 60.82 60.82 60.71 60.74 5,200
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?