Home > Quotes > LIMAF > Historical Prices

Linamar Corp Historical Stock Prices

LIMAF 
$26.12
*  
unch
  negative  
unch
Get LIMAF Alerts
*Delayed - data as of May 23, 2013 14:38 ET 


Community Rating:
View:    LIMAF Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
14:38 N/A N/A N/A  26.12 0
05/22/2013 26.04 26.04 26.04 26.04 00
05/21/2013 26.04 26.04 26.04 26.04 00
05/20/2013 26.72 26.72 26.12 26.04 1,000
05/17/2013 24.37 24.37 24.37 24.37 00
05/16/2013 24.37 24.37 24.37 24.37 00
05/15/2013 24.37 24.37 24.37 24.37 00
05/14/2013 24.37 24.37 24.37 24.37 00
05/13/2013 24.37 24.37 24.37 24.37 00
05/10/2013 24.37 24.37 24.37 24.37 00
05/09/2013 24.37 24.37 24.37 24.37 00
05/08/2013 24.37 24.37 24.37 24.37 00
05/07/2013 24.37 24.37 24.37 24.37 00
05/06/2013 24.37 24.37 24.37 24.37 00
05/03/2013 24.27 24.37 24.27 24.37 200
05/02/2013 23.072 23.072 23.072 23.072 00
05/01/2013 23.116 23.116 23.072 23.072 1,200
04/30/2013 23.4 23.4 23.4 23.4 00
04/29/2013 23.4 23.4 23.4 23.4 100
04/26/2013 23.19 23.19 23.19 23.19 00
04/25/2013 23.19 23.19 23.19 23.19 00
04/24/2013 22.5579 23.19 22.51 23.19 600
04/23/2013 22.4196 22.62 22.4196 22.62 5,000
04/22/2013 22.78 22.78 22.78 22.78 00
04/19/2013 22.65 22.78 22.59 22.78 466
04/18/2013 23.5654 23.5654 23.5654 23.5654 00
04/17/2013 23.5654 23.5654 23.5654 23.5654 00
04/16/2013 23.5654 23.5654 23.5654 23.5654 00
04/15/2013 23.5654 23.5654 23.5654 23.5654 00
04/12/2013 23.5654 23.5654 23.5654 23.5654 00
04/11/2013 23.5654 23.5654 23.5654 23.5654 200
04/10/2013 22.72 22.72 22.72 22.72 00
04/09/2013 22.72 22.72 22.72 22.72 00
04/08/2013 22.72 22.72 22.72 22.72 00
04/05/2013 22.72 22.72 22.72 22.72 100
04/04/2013 23.72 23.72 23.72 23.72 00
04/03/2013 23.72 23.72 23.72 23.72 00
04/02/2013 23.72 23.72 23.72 23.72 00
04/01/2013 23.72 23.72 23.72 23.72 100
03/28/2013 23.28 23.28 23.28 23.28 00
03/27/2013 23.28 23.28 23.28 23.28 00
03/26/2013 23.14 23.36 23.14 23.28 300
03/25/2013 23.86 23.86 23.86 23.86 00
03/22/2013 23.86 23.86 23.86 23.86 00
03/21/2013 23.95 23.95 23.75 23.86 300
03/20/2013 23.842 23.842 23.842 23.842 00
03/19/2013 23.842 23.842 23.842 23.842 00
03/18/2013 23.842 23.842 23.842 23.842 00
03/15/2013 23.842 23.842 23.842 23.842 00
03/14/2013 23.842 23.842 23.842 23.842 100
03/13/2013 23.1 23.1 23.1 23.1 100
03/12/2013 23.4 23.4 23.4 23.4 00
03/11/2013 23.4 23.4 23.4 23.4 00
03/08/2013 23.4 23.4 23.4 23.4 00
03/07/2013 23.34 23.4 23.34 23.4 200
03/06/2013 25.1 25.1 25.1 25.1 100
03/05/2013 25.149 25.149 25.149 25.149 110
03/04/2013 25.092 25.092 25.092 25.092 100
03/01/2013 25.005 25.005 25.005 25.005 00
02/28/2013 25.005 25.005 25.005 25.005 00
02/27/2013 24.75 25.005 24.75 25.005 300
02/26/2013 26.349 26.349 26.349 26.349 00
02/25/2013 26.349 26.349 26.349 26.349 00
02/22/2013 26.349 26.349 26.349 26.349 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.