Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
11/25/2014 58.2 58.2 58.2 58.2 00
11/24/2014 58.2 58.2 58.2 58.2 00
11/21/2014 58.2 58.2 58.2 58.2 00
11/20/2014 57.96 58.2 57.96 58.2 500
11/19/2014 57.6 57.6 57.6 57.6 100
11/18/2014 56.82 56.82 56.82 56.82 00
11/17/2014 56.46 56.82 56.46 56.82 376
11/14/2014 56.03 56.03 56.03 56.03 00
11/13/2014 56.03 56.03 56.03 56.03 100
11/12/2014 58.71 58.71 57.64 57.64 600
11/11/2014 59 59 59 59 00
11/10/2014 59 59 59 59 100
11/07/2014 56.29 56.29 56.29 56.29 00
11/06/2014 57.1901 57.1901 56.29 56.29 1,400
11/05/2014 57.9 58.04 56.09 56.09 2,810
11/04/2014 50.44 50.44 50.44 50.44 100
11/03/2014 51.06 51.06 51.06 51.06 00
10/31/2014 50.97 51.06 50.97 51.06 400
10/30/2014 50.7011 51.17 50.7011 51.17 441
10/29/2014 50.63 51.04 50.63 50.87 700
10/28/2014 50.08 50.08 50.08 50.08 107
10/27/2014 49.39 49.39 49.39 49.39 100
10/24/2014 48.89 48.89 48.89 48.89 00
10/23/2014 48.76 48.89 48.76 48.89 300
10/22/2014 48.3856 48.3856 47.59 47.59 200
10/21/2014 47.88 47.88 47.88 47.88 100
10/20/2014 45.94 46.36 45.93 46.27 500
10/17/2014 46.19 46.19 46.19 46.19 100
10/16/2014 43.5423 43.5423 43.5423 43.5423 342
10/15/2014 44.16 44.16 43.5205 43.5205 400
10/14/2014 44.6808 45.98 44.4848 45.9461 800
10/13/2014 45.04 45.04 45.04 45.04 212
10/10/2014 46.88 46.97 46.57 46.57 800
10/09/2014 50.17 50.17 49.91 49.91 700
10/08/2014 51.36 51.36 51.36 51.36 00
10/07/2014 50.8 51.36 50.8 51.36 300
10/06/2014 51.62 51.62 51.62 51.62 100
10/03/2014 51.02 51.02 51.02 51.02 794
10/02/2014 51.13 51.13 51.13 51.13 125
10/01/2014 51.23 51.23 51.23 51.23 200
09/30/2014 52.86 52.86 52.86 52.86 00
09/29/2014 52.92 52.92 52.86 52.86 361
09/26/2014 51.99 52.86 51.99 52.86 320
09/25/2014 51.78 52.05 51.78 52.05 328
09/24/2014 51.2319 51.2319 51.2319 51.2319 100
09/23/2014 51.12 51.12 51.12 51.12 100
09/22/2014 55.48 55.48 55.48 55.48 00
09/19/2014 55.48 55.48 55.48 55.48 00
09/18/2014 55.48 55.48 55.48 55.48 00
09/17/2014 55.48 55.48 55.48 55.48 00
09/16/2014 55.48 55.48 55.48 55.48 00
09/15/2014 55.69 55.69 55.48 55.48 200
09/12/2014 55.54 55.79 55.38 55.79 825
09/11/2014 56.11 56.11 56.11 56.11 00
09/10/2014 55.97 56.22 55.97 56.11 500
09/09/2014 57.56 57.56 57.56 57.56 00
09/08/2014 57.56 57.56 57.56 57.56 00
09/05/2014 57.56 57.56 57.56 57.56 00
09/04/2014 57.56 57.56 57.56 57.56 00
09/03/2014 57.56 57.56 57.56 57.56 100
09/02/2014 57.91 57.91 57.91 57.91 194
08/29/2014 57.82 57.82 57.82 57.82 21,560
08/28/2014 58.5 58.5 58.5 58.5 100
08/27/2014 58.79 58.79 58.79 58.79 00
08/26/2014 58.79 58.79 58.79 58.79 00
08/25/2014 59.05 59.2585 58.79 58.79 517
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?