Historical Stock Prices

LIIZF 
$4.165
*  
unch
unch
Get LIIZF Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading LIIZF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 4.165 4.165 4.165 4.165 00
12/18/2014 4.165 4.165 4.165 4.165 500
12/17/2014 4.0422 4.0422 4.0422 4.0422 100
12/16/2014 3.8707 3.8707 3.6 3.775 16,500
12/15/2014 4.002 4.002 4.002 4.002 00
12/12/2014 4.002 4.002 4.002 4.002 00
12/11/2014 4.002 4.002 4.002 4.002 00
12/10/2014 4.0083 4.0083 3.9125 4.002 2,890
12/09/2014 4.3584 4.3594 4.237 4.237 4,000
12/08/2014 4.4504 4.4504 4.4504 4.4504 100
12/05/2014 4.5449 4.5449 4.455 4.455 2,000
12/04/2014 4.55 4.55 4.55 4.55 2,000
12/03/2014 4.6478 4.6478 4.6062 4.6062 2,000
12/02/2014 5.201 5.201 5.201 5.201 00
12/01/2014 5.201 5.201 5.201 5.201 00
11/28/2014 5.201 5.201 5.201 5.201 00
11/26/2014 5.201 5.201 5.201 5.201 00
11/25/2014 5.201 5.201 5.201 5.201 00
11/24/2014 5.201 5.201 5.201 5.201 00
11/21/2014 5.201 5.201 5.201 5.201 00
11/20/2014 5.201 5.201 5.201 5.201 00
11/19/2014 5.201 5.201 5.201 5.201 00
11/18/2014 5.201 5.201 5.201 5.201 00
11/17/2014 5.201 5.201 5.201 5.201 00
11/14/2014 5.201 5.201 5.201 5.201 00
11/13/2014 5.201 5.201 5.201 5.201 00
11/12/2014 5.201 5.201 5.201 5.201 00
11/11/2014 5.201 5.201 5.201 5.201 00
11/10/2014 5.201 5.201 5.201 5.201 00
11/07/2014 5.201 5.201 5.201 5.201 00
11/06/2014 5.201 5.201 5.201 5.201 00
11/05/2014 5.201 5.201 5.201 5.201 00
11/04/2014 5.208 5.208 5.201 5.201 1,000
11/03/2014 5.155 5.155 5.155 5.155 00
10/31/2014 5.155 5.155 5.155 5.155 00
10/30/2014 5.155 5.155 5.155 5.155 00
10/29/2014 5.315 5.315 5.155 5.155 1,000
10/28/2014 5.901 5.901 5.901 5.901 00
10/27/2014 5.901 5.901 5.901 5.901 00
10/24/2014 5.901 5.901 5.901 5.901 00
10/23/2014 5.901 5.901 5.901 5.901 00
10/22/2014 5.901 5.901 5.901 5.901 00
10/21/2014 5.901 5.901 5.901 5.901 00
10/20/2014 5.901 5.901 5.901 5.901 00
10/17/2014 5.901 5.901 5.901 5.901 00
10/16/2014 5.901 5.901 5.901 5.901 00
10/15/2014 5.901 5.901 5.901 5.901 00
10/14/2014 5.901 5.901 5.901 5.901 00
10/13/2014 5.901 5.901 5.901 5.901 00
10/10/2014 5.901 5.901 5.901 5.901 00
10/09/2014 5.901 5.901 5.901 5.901 00
10/08/2014 5.901 5.901 5.901 5.901 00
10/07/2014 5.901 5.901 5.901 5.901 00
10/06/2014 5.901 5.901 5.901 5.901 00
10/03/2014 5.901 5.901 5.901 5.901 00
10/02/2014 5.901 5.901 5.901 5.901 00
10/01/2014 5.901 5.901 5.901 5.901 00
09/30/2014 5.901 5.901 5.901 5.901 00
09/29/2014 5.901 5.901 5.901 5.901 00
09/26/2014 5.901 5.901 5.901 5.901 00
09/25/2014 5.901 5.901 5.901 5.901 00
09/24/2014 5.901 5.901 5.901 5.901 00
09/23/2014 5.901 5.901 5.901 5.901 00
09/22/2014 5.901 5.901 5.901 5.901 00
09/19/2014 5.901 5.901 5.901 5.901 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?