NASDAQ Last Sale (NLS) Intraday Trade History:
Lennox International, Inc. (LII)

LII 
$87.89
*  
1.03
1.19%
Get LII Alerts
*Delayed - data as of Oct. 23, 2014 10:37 ET  -  Find a broker to begin trading LII now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    LII Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LII

Lennox International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:56:49 $ 88.22  100
10:56:21 $ 88.26   200
10:55:59 $ 88.25  100
10:55:59 $ 88.25   100
10:55:19 $ 88.28  100
10:55:06 $ 88.28   100
10:55:06 $ 88.28  100
10:55:06 $ 88.28   100
10:55:06 $ 88.26  100
10:54:20 $ 88.19   100
10:53:51 $ 88.16  100
10:53:51 $ 88.16   100
10:53:51 $ 88.16  100
10:53:51 $ 88.16   100
10:53:42 $ 88.13  100
10:52:44 $ 88.155   200
10:52:41 $ 88.135  200
10:52:40 $ 88.135   100
10:52:34 $ 88.135  200
10:52:28 $ 88.135   100
10:52:26 $ 88.15  100
10:51:44 $ 88.115   300
10:51:44 $ 88.12  100
10:51:43 $ 88.12   100
10:51:21 $ 88.14  100
10:51:21 $ 88.14   100
10:50:21 $ 88.14  100
10:50:21 $ 88.17   100
10:49:40 $ 88.215  100
10:49:37 $ 88.24   100
10:49:27 $ 88.20  100
10:49:27 $ 88.20   100
10:48:58 $ 88.12  100
10:48:58 $ 88.12   100
10:48:58 $ 88.11  100
10:48:39 $ 88.11   100
10:47:47 $ 88.0675  100
10:47:38 $ 88.06   100
10:47:38 $ 88.07  100
10:47:30 $ 88.01   100
10:47:29 $ 88.055  100
10:47:29 $ 88.06   100
10:47:29 $ 88.06  600
10:47:28 $ 88.035   100
10:47:14 $ 88.06  100
10:47:13 $ 88.06   100
10:47:08 $ 88.02  100
10:47:06 $ 88.07   100
10:47:06 $ 88.06  500
10:47:06 $ 88.07   200