Historical Stock Prices

LII 
$87.3
*  
0.21
0.24%
Get LII Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading LII now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 11-JUL-2013 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 86.89 87.4 86.31 87.3 199,474
07/10/2014 86.2 87.76 85.15 87.09 252,522
07/09/2014 88.99 89.28 87.82 87.94 262,386
07/08/2014 89.31 89.31 88.3 88.72 308,461
07/07/2014 89.9 90.85 88.89 89.4 263,427
07/03/2014 89.94 90.13 89.32 89.94 343,154
07/02/2014 90.15 90.6 89.38 89.83 210,539
07/01/2014 89.96 91.02 89.6 90.36 428,527
06/30/2014 89.4 90.22 88.91 89.57 363,069
06/27/2014 89.59 89.7 88.58 89.64 511,128
06/26/2014 88.66 89.14 87.76 88.92 308,583
06/25/2014 87.54 88.98 87.53 88.85 304,913
06/24/2014 88.59 89.36 87.56 87.57 583,010
06/23/2014 89.74 90.19 89.07 89.21 148,593
06/20/2014 89.59 89.6 88.74 89.55 619,340
06/19/2014 89.26 89.95 88.9 89.62 282,357
06/18/2014 89.05 89.54 88.21 89.22 200,250
06/17/2014 88.42 90.23 88.19 89.15 334,823
06/16/2014 88.88 89.432 87.85 88.77 225,445
06/13/2014 89.36 89.55 88.42 88.78 262,815
06/12/2014 90.02 90.1 89.06 89.23 405,337
06/11/2014 90.48 91.19 89.89 90.13 301,287
06/10/2014 91.09 91.43 90.51 90.81 220,546
06/09/2014 90.28 91.93 90.28 91.16 449,352
06/06/2014 89.47 90.66 88.46 90.55 703,514
06/05/2014 86.63 88.21 85.96 87.88 399,816
06/04/2014 85.96 86.74 85.8 86.5 340,101
06/03/2014 85.13 86.33 85.13 86.17 507,944
06/02/2014 84.92 85.55 83.8 85.29 369,489
05/30/2014 85 85.105 84.33 84.92 317,888
05/29/2014 84.87 85.36 84.2 85.16 420,437
05/28/2014 84.67 85.35 84.53 84.58 341,255
05/27/2014 84.97 85.33 84.73 84.8 193,344
05/23/2014 83.18 84.72 82.9631 84.53 347,270
05/22/2014 82.76 83.7 82.59 83.03 489,195
05/21/2014 82.97 83.64 82.53 83.07 294,361
05/20/2014 83.66 84.41 81.88 82.66 607,416
05/19/2014 83.71 84.85 83.24 84.09 304,492
05/16/2014 83.7 84.25 83.37 83.85 207,172
05/15/2014 83.46 83.99 82.42 83.53 443,579
05/14/2014 84.28 84.574 83.54 83.79 375,689
05/13/2014 85.58 85.91 84.02 84.32 340,307
05/12/2014 84.65 85.74 84.47 85.52 319,117
05/09/2014 83.65 84.4 82.7875 84.31 353,074
05/08/2014 83.84 85.05 83.29 83.71 446,309
05/07/2014 84.08 84.85 82.97 83.84 518,958
05/06/2014 85.67 85.96 84.03 84.12 526,663
05/05/2014 84.02 87.16 84.02 86.14 934,022
05/02/2014 84.47 85.78 84.27 84.8 293,024
05/01/2014 83.96 85.27 83.53 84.3 425,403
04/30/2014 83.31 83.99 82.93 83.83 349,479
04/29/2014 83.65 84.37 83.09 83.4 310,470
04/28/2014 84.25 84.85 82.5 83.64 481,048
04/25/2014 84.64 84.86 83.6 83.99 492,159
04/24/2014 84.98 85.66 83.62 85.08 713,410
04/23/2014 85.46 86.25 84.38 84.6 747,821
04/22/2014 87.79 87.79 84.86 85.5 1,054,997
04/21/2014 89.48 89.6 84.0704 86.67 1,390,777
04/17/2014 88.47 89.71 88.3101 89.29 939,285
04/16/2014 87.53 88.96 87.5 88.47 925,223
04/15/2014 87.3 87.99 86 87.05 694,588
04/14/2014 89.715 89.85 87.08 87.53 403,603
04/11/2014 88.89 90.01 88.48 89 724,073
04/10/2014 89.91 90.29 88.54 89.49 797,162
04/09/2014 87.99 90.33 87.28 90.01 866,759
04/08/2014 88.67 88.79 86.8 87.86 690,246
04/07/2014 91.72 92.06 88.08 88.67 523,924
04/04/2014 92.64 93.82 89.7 90.36 354,151
04/03/2014 92.43 92.64 91.71 92.34 330,429
04/02/2014 91.24 92.46 90.61 92.33 325,375
04/01/2014 91.11 91.7 90.28 90.58 552,109
03/31/2014 90.92 91.67 90.34 90.91 220,882
03/28/2014 89.75 90.54 89.35 90.22 197,677
03/27/2014 89.04 89.37 87.89 89.33 300,464
03/26/2014 91.51 91.575 89.19 89.34 436,480
03/25/2014 90.67 91.5 90.3125 91.09 154,503
03/24/2014 91.09 91.51 89.6 90.43 229,169
03/21/2014 91.9 92.32 89.44 90.82 510,363
03/20/2014 91.74 91.94 90.9 91.52 246,869
03/19/2014 93.23 93.56 91.43 92.13 216,378
03/18/2014 92.55 93.37 92.36 92.95 294,585
03/17/2014 91.74 93.06 91.02 92.36 241,390
03/14/2014 90.54 91.98 90.54 91.59 291,999
03/13/2014 93.01 93.135 90.13 90.81 362,950
03/12/2014 92.16 92.73 91.56 92.7 324,607
03/11/2014 93.64 94.06 92.35 92.66 136,988
03/10/2014 93.69 94.15 92.78 93.61 191,770
03/07/2014 94.28 94.69 93.57 93.86 203,761
03/06/2014 93.65 94.3 93.61 94.02 200,621
03/05/2014 93.29 93.73 92.95 93.51 233,823
03/04/2014 92.37 93.47 92.29 93.4 298,191
03/03/2014 90.57 91.77 90.43 91.33 209,440
02/28/2014 91.37 92.31 91.33 91.88 302,391
02/27/2014 91.2 91.83 91.09 91.37 279,628
02/26/2014 89.99 92.18 89.68 91.43 498,198
02/25/2014 89.65 90.61 89.41 89.65 192,702
02/24/2014 89.5 90.4 89.5 89.64 317,418
02/21/2014 89.97 90.23 89.4 89.44 211,798
02/20/2014 89.32 90.19 89.2 89.9 295,668
02/19/2014 89.68 90.12 88.97 89.34 326,485
02/18/2014 88.56 89.16 88.07 88.71 389,238
02/14/2014 88.26 88.81 87.75 88.39 339,217
02/13/2014 87.84 88.92 87.3501 88.35 457,046
02/12/2014 87.46 88.72 87.3 88.64 528,468
02/11/2014 86.87 87.8887 86.66 87.33 526,514
02/10/2014 86.65 87.405 86.34 87.05 440,042
02/07/2014 86.91 87.664 86.135 86.66 463,656
02/06/2014 85.19 86.15 85.01 85.61 510,991
02/05/2014 87 88 84.3 84.48 667,905
02/04/2014 83.83 85.45 82.67 84.42 794,306
02/03/2014 86.64 87.09 82.79 83 691,235
01/31/2014 85.6 87.38 85.59 86.56 391,577
01/30/2014 86.81 87.66 85.88 86.79 424,248
01/29/2014 85.94 86.574 85.37 85.92 306,335
01/28/2014 85.65 87.11 85.65 86.46 257,890
01/27/2014 85.5 86.27 84.88 85.51 325,943
01/24/2014 87.35 87.38 85.24 85.44 461,359
01/23/2014 88.28 88.28 87.5 87.83 253,500
01/22/2014 88.43 88.82 87.83 88.55 185,086
01/21/2014 88.56 88.84 87.89 88.19 310,732
01/17/2014 87.84 87.91 87.15 87.8 237,644
01/16/2014 87.81 88.06 86.94 87.99 160,533
01/15/2014 88.28 88.28 87.34 88 206,457
01/14/2014 86.81 87.75 86.275 87.63 178,677
01/13/2014 87.96 88.1 86.24 86.58 250,941
01/10/2014 87.32 88.26 87.32 88.01 326,318
01/09/2014 86.99 87.47 86.31 87.25 384,075
01/08/2014 85.55 86.95 84.89 86.91 552,260
01/07/2014 84.99 85.67 84.5501 85.41 268,175
01/06/2014 85.52 85.68 84.34 84.62 375,273
01/03/2014 84.56 85.69 84.41 85.17 373,596
01/02/2014 84.9 85.52 84.11 84.28 372,941
12/31/2013 85.24 86.14 84.97 85.06 462,709
12/30/2013 84.66 85.16 84.44 85.12 293,951
12/27/2013 84.96 85.04 84.48 84.57 330,795
12/26/2013 85.32 85.65 84.64 84.86 184,604
12/24/2013 84.68 85.462 84.445 85.11 147,157
12/23/2013 84.48 84.86 84.07 84.42 366,188
12/20/2013 83.87 84.95 83.66 83.98 974,162
12/19/2013 85.06 85.16 83.48 83.56 767,301
12/18/2013 85.18 85.53 82.1 85.08 653,889
12/17/2013 80.73 81.51 80.66 81.31 409,630
12/16/2013 81 81.48 80.36 80.82 501,039
12/13/2013 81.37 81.87 80.41 80.57 375,593
12/12/2013 80.54 81.79 80.418 81.37 369,668
12/11/2013 82.29 82.29 80.39 80.53 281,118
12/10/2013 82.36 83.25 82.03 82.09 269,244
12/09/2013 81.95 82.99 81.7625 82.63 365,639
12/06/2013 81.51 82.4 81.18 81.7 240,441
12/05/2013 80.05 80.65 79.88 80.37 266,164
12/04/2013 79.62 81 78.96 80.28 322,182
12/03/2013 81.32 81.5 79.96 80.48 382,021
12/02/2013 82.54 83.18 81.63 81.77 376,754
11/29/2013 83 83 82.31 82.4 111,979
11/27/2013 82.9 82.975 82.11 82.93 297,730
11/26/2013 81.85 82.7 81.52 82.59 227,869
11/25/2013 81.74 82.15 81.14 81.94 157,337
11/22/2013 81.7 81.98 81.3 81.73 213,247
11/21/2013 80.57 81.76 80.49 81.7 221,050
11/20/2013 80.13 81.24 80.02 80.3 207,277
11/19/2013 80.04 80.64 79.67 80.14 316,542
11/18/2013 81.15 81.37 79.68 80.02 260,407
11/15/2013 80.8 81.29 80.38 81.14 176,213
11/14/2013 79.46 80.7 79.18 80.62 266,916
11/13/2013 79.21 79.94 78.94 79.5 846,092
11/12/2013 79.8 80.05 79.15 79.63 323,534
11/11/2013 79.69 80.69 79.15 80.13 412,042
11/08/2013 78.7 80.07 78.36 79.9 434,832
11/07/2013 79.98 80.494 79.1 79.1 568,237
11/06/2013 78.96 80.05 78.72 79.9 520,205
11/05/2013 78.67 79.27 78.19 78.62 391,448
11/04/2013 78.61 79.22 78.31 79.07 189,260
11/01/2013 78.18 78.68 77.1 78.4 327,726
10/31/2013 78.02 79.19 77.62 78.06 394,521
10/30/2013 78.85 79.02 77.82 78.08 230,096
10/29/2013 78.78 79.2765 78.25 78.65 356,631
10/28/2013 78.41 78.75 78.05 78.41 429,259
10/25/2013 78.55 79.32 78.13 78.54 294,130
10/24/2013 77.85 78.86 77.72 78.24 350,735
10/23/2013 77.32 78.2 76.92 77.56 354,190
10/22/2013 77.68 77.94 76.8801 77.63 710,513
10/21/2013 75.1 77.67 74.03 77.1 1,207,519
10/18/2013 74.03 75.93 74.03 75.46 601,347
10/17/2013 73.29 74.13 73.07 73.89 289,110
10/16/2013 74.02 74.115 72.88 73.6 468,831
10/15/2013 74.29 74.54 73.48 73.97 293,011
10/14/2013 74 74.76 73.73 74.57 205,414
10/11/2013 72.83 74.64 72.73 74.57 321,643
10/10/2013 71.37 73.11 71.37 73.11 311,814
10/09/2013 70.7 71.5 70.05 70.88 252,729
10/08/2013 72.51 72.85 70.23 70.53 785,979
10/07/2013 73.33 73.66 72.7 72.73 303,255
10/04/2013 73.93 74.45 73.13 73.94 248,290
10/03/2013 74.44 74.69 73.03 73.99 261,043
10/02/2013 74.55 74.58 73.63 74.56 349,589
10/01/2013 74.79 76.08 74.49 75.12 558,423
09/30/2013 73.81 75.46 73.67 75.26 244,454
09/27/2013 74.99 75.44 74.48 74.79 236,599
09/26/2013 74.7 75.56 74.15 75.52 313,765
09/25/2013 74.4 74.94 73.79 74.77 320,156
09/24/2013 73.6 75.07 73.27 74.42 339,728
09/23/2013 73.82 74.09 72.85 73.65 241,243
09/20/2013 74.17 74.65 73.84 74 638,658
09/19/2013 74.76 75.77 74.16 74.21 232,632
09/18/2013 73.5 75.3 72.8 74.76 438,932
09/17/2013 72.91 73.7 72.88 73.7 249,080
09/16/2013 73.94 74.02 72.8 73.05 225,551
09/13/2013 73.01 73.23 72.22 72.79 225,444
09/12/2013 73.46 74.16 72.63 72.76 284,571
09/11/2013 72.6 73.45 72.315 73.42 233,031
09/10/2013 72.5 73.08 72.06 72.78 319,533
09/09/2013 70.45 72.49 70.45 72.46 355,830
09/06/2013 69.91 70.9 69.08 70.52 304,025
09/05/2013 69.42 69.85 69.34 69.52 193,302
09/04/2013 69.17 69.71 68.57 69.41 461,846
09/03/2013 69.2 70.24 68.68 69.34 556,706
08/30/2013 69.48 69.48 68.53 68.65 454,082
08/29/2013 68.34 69.69 68.24 69.5 339,386
08/28/2013 67.84 68.84 67.5603 68.43 357,590
08/27/2013 68.44 68.63 67.67 67.97 317,946
08/26/2013 69.3 69.96 68.94 69.13 196,674
08/23/2013 70.12 70.502 68.7 69.34 233,254
08/22/2013 69.14 70.2 69.06 69.97 251,121
08/21/2013 68.78 70 68.51 68.91 348,269
08/20/2013 68.33 69.55 67.98 69.21 293,608
08/19/2013 69.18 69.18 68.13 68.19 354,010
08/16/2013 68.29 69.56 67.81 69.28 509,392
08/15/2013 67.57 68.7 66.94 68.2 756,676
08/14/2013 70.08 70.08 68.5 68.71 494,838
08/13/2013 70.82 70.86 69.4 69.98 292,010
08/12/2013 69.74 70.8 69.45 70.63 534,383
08/09/2013 70.39 70.58 69.51 70.05 390,115
08/08/2013 70.85 71.9699 70.41 70.54 412,924
08/07/2013 71.18 71.39 70.33 70.52 482,177
08/06/2013 72.54 72.615 71.18 71.41 405,240
08/05/2013 72.6 72.99 72.38 72.69 299,304
08/02/2013 72.98 73.23 72.6 72.83 356,714
08/01/2013 72.48 73.92 72.45 72.96 549,098
07/31/2013 71.81 72.73 71.48 71.82 396,219
07/30/2013 72.02 72.97 71.64 71.73 298,684
07/29/2013 71.89 72.84 71.4 71.88 440,364
07/26/2013 72.43 73.04 71.91 72.07 296,991
07/25/2013 73 73 71.52 72.78 514,503
07/24/2013 73.65 74.77 72.77 73.44 928,164
07/23/2013 73.31 73.82 71.92 73.29 676,447
07/22/2013 74.01 75.1 70.68 72.36 1,263,182
07/19/2013 69.52 70.5 69.23 70 598,019
07/18/2013 67.65 69.64 67.41 69.45 672,623
07/17/2013 68.05 68.13 67 67.58 274,665
07/16/2013 68.32 68.47 67.4 67.61 264,467
07/15/2013 68.71 69.1 68.15 68.26 420,791
07/12/2013 68.6 69.16 67.96 68.52 496,406
07/11/2013 68.28 68.83 67.85 68.73 440,800
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?