Lennox International, Inc. Historical Stock Prices

LII 
$95.68
*  
0.36
0.37%
Get LII Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading LII now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    LII Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 24-DEC-2013 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  95.82  96.40  95.35  95.68 138,893
12/24/2014 96.07 96.4 95.35 95.68 138,893
12/23/2014 96.05 96.6 95.54 96.04 268,265
12/22/2014 96.03 96.03 95.02 95.58 311,146
12/19/2014 95.13 96.55 95.08 95.95 1,043,075
12/18/2014 95.48 96.03 94.59 95.09 645,752
12/17/2014 92.32 95 92.02 94.54 944,859
12/16/2014 92.2 93.58 91.64 92.31 688,293
12/15/2014 92.71 93.63 92.02 92.47 429,752
12/12/2014 92.55 93.13 92.15 92.42 381,802
12/11/2014 93.4 94.77 93.35 93.53 258,405
12/10/2014 94.53 94.8 92.76 93.13 327,298
12/09/2014 93.12 94.98 92.97 94.94 399,144
12/08/2014 95.28 96.04 94.19 94.71 339,234
12/05/2014 94.61 96.06 94.61 95.43 291,243
12/04/2014 94.73 95.4 94.01 94.73 577,289
12/03/2014 93.81 94.89 93.5 94.64 417,369
12/02/2014 92.67 94.06 92.58 93.65 332,133
12/01/2014 93.48 93.52 91.69 92.23 443,801
11/28/2014 93.82 94.48 93.16 93.67 156,254
11/26/2014 94.45 94.96 93.52 94.01 276,758
11/25/2014 94.41 94.98 93.92 94.56 393,043
11/24/2014 93.5 94.92 93.35 94.35 553,011
11/21/2014 93.87 94.66 93.34 93.5 701,824
11/20/2014 91.68 92.98 91.21 92.86 491,456
11/19/2014 91.85 92.17 90.85 92 380,562
11/18/2014 91.34 92.19 91.04 91.49 512,164
11/17/2014 91.64 91.94 91.25 91.4 397,845
11/14/2014 91.41 92.042 91.15 91.92 375,796
11/13/2014 91.81 91.99 91.06 91.4 403,643
11/12/2014 90.9 91.91 90.87 91.38 322,257
11/11/2014 91.67 92.04 91.02 91.4 358,789
11/10/2014 90.96 91.77 90.86 91.48 489,484
11/07/2014 90.83 91.05 90.35 90.9 573,366
11/06/2014 89.37 90.98 89.31 90.83 749,437
11/05/2014 89.08 89.61 88.4 89.53 497,876
11/04/2014 88.85 89.63 88.36 88.41 557,444
11/03/2014 88.86 89.76 88.345 89.43 531,449
10/31/2014 89.69 89.79 88.11 88.92 620,176
10/30/2014 87.5 88.81 86.74 88.5 548,055
10/29/2014 89 89.32 87.08 87.85 525,539
10/28/2014 88.47 89.36 88.24 88.95 733,778
10/27/2014 87.76 88.52 86.97 88.46 516,933
10/24/2014 87.79 88.38 87.32 87.9 379,059
10/23/2014 87.89 88.7 87.25 87.9 720,192
10/22/2014 87.15 88.07 86.83 86.86 900,576
10/21/2014 85 87 85 86.59 1,424,651
10/20/2014 83.84 84.89 82.14 84.22 2,339,837
10/17/2014 76.78 77.73 76.03 76.35 1,055,149
10/16/2014 73.79 76.32 73.71 76.22 717,870
10/15/2014 73.74 75.67 72.91 74.99 738,715
10/14/2014 73.98 74.73 73.55 74.58 895,630
10/13/2014 74.74 75.3499 73.63 73.66 670,819
10/10/2014 75.21 75.97 74.63 74.64 551,729
10/09/2014 77.01 77.01 75.25 75.38 503,193
10/08/2014 76.36 77.15 75.39 77.07 543,634
10/07/2014 76.79 77.5 76.29 76.37 697,552
10/06/2014 77.4 77.64 76.47 76.8 450,857
10/03/2014 77.37 77.77 76.94 77.22 542,408
10/02/2014 75.37 76.91 75.37 76.77 556,776
10/01/2014 76.44 76.945 75.63 75.69 660,894
09/30/2014 77.83 78.25 76.65 76.87 339,022
09/29/2014 77.03 78.3 76.98 77.7 377,440
09/26/2014 78.13 78.3 77.32 78 425,122
09/25/2014 78.9 78.93 77.32 78.02 531,712
09/24/2014 77.9 78.59 77.58 78.25 306,144
09/23/2014 78.39 78.66 77.97 78.18 455,274
09/22/2014 79.64 79.77 78.62 78.76 354,127
09/19/2014 80.57 80.57 79.33 79.83 571,974
09/18/2014 81.76 81.79 80.09 80.38 361,384
09/17/2014 81.32 82.4 80.98 81.71 382,261
09/16/2014 79.86 81.25 79.61 81.04 509,203
09/15/2014 80.63 80.82 79.88 80.06 434,846
09/12/2014 81.43 81.56 80.36 80.68 424,724
09/11/2014 81.63 82.17 81.32 81.49 386,183
09/10/2014 81.93 82.34 81.33 82.03 507,479
09/09/2014 82.89 82.89 81.855 81.91 284,795
09/08/2014 82.64 83.3 82.4 82.74 346,870
09/05/2014 82.75 82.92 81.28 82.77 806,248
09/04/2014 83.67 84.55 83.065 83.19 451,970
09/03/2014 83.96 84.08 83.35 83.65 303,590
09/02/2014 83.69 84.58 83.4 83.77 316,613
08/29/2014 83.43 84.07 83.175 83.76 253,750
08/28/2014 83.75 84.02 83.16 83.43 519,818
08/27/2014 84.02 84.29 83.74 84.02 258,479
08/26/2014 84.59 84.74 83.96 83.98 190,750
08/25/2014 84.8 84.96 84.4 84.56 306,171
08/22/2014 84.2 84.75 84.01 84.45 376,439
08/21/2014 85 85 84.14 84.28 265,451
08/20/2014 84.76 85.39 84.71 85.06 346,415
08/19/2014 85.46 85.84 85.01 85.12 362,407
08/18/2014 84.7 85.46 84.38 84.97 484,449
08/15/2014 85.14 85.184 83.36 84.05 444,580
08/14/2014 85 85 83.97 84.6 437,368
08/13/2014 84.58 84.83 84.54 84.75 259,097
08/12/2014 84.71 85.27 83.995 84.16 330,298
08/11/2014 85.52 85.86 84.98 85.01 211,400
08/08/2014 83.82 85.18 83.6 85.08 475,136
08/07/2014 84 84.38 83.31 83.61 236,215
08/06/2014 83.88 84.28 83.54 83.94 420,696
08/05/2014 84.53 85.13 84 84.38 338,123
08/04/2014 85.01 85.375 84.23 84.98 488,836
08/01/2014 85.04 86.01 84.72 85.25 547,129
07/31/2014 85.94 86.79 85.2501 85.32 455,498
07/30/2014 87.95 88.26 86.75 87.05 465,887
07/29/2014 88.48 89.68 87.81 87.81 322,329
07/28/2014 89.42 90.15 88.2 88.54 417,498
07/25/2014 89.5 90.22 89.26 89.66 406,804
07/24/2014 91.05 91.73 90.01 90.16 485,899
07/23/2014 90.79 91.98 89.96 91.1 687,439
07/22/2014 87.84 89.87 87.84 89.04 587,010
07/21/2014 85.98 87.8175 85.35 87.68 869,141
07/18/2014 85.67 87.11 85.67 87.01 427,061
07/17/2014 86.95 87.16 85.65 85.77 542,193
07/16/2014 87.89 88.18 86.63 87.86 292,447
07/15/2014 87.35 88 86.92 87.4 175,490
07/14/2014 88.01 88.1 87.47 87.53 225,567
07/11/2014 86.89 87.4 86.31 87.3 199,474
07/10/2014 86.2 87.76 85.15 87.09 252,522
07/09/2014 88.99 89.28 87.82 87.94 262,386
07/08/2014 89.31 89.31 88.3 88.72 308,461
07/07/2014 89.9 90.85 88.89 89.4 263,427
07/03/2014 89.94 90.13 89.32 89.94 343,154
07/02/2014 90.15 90.6 89.38 89.83 210,539
07/01/2014 89.96 91.02 89.6 90.36 428,527
06/30/2014 89.4 90.22 88.91 89.57 363,069
06/27/2014 89.59 89.7 88.58 89.64 511,128
06/26/2014 88.66 89.14 87.76 88.92 308,583
06/25/2014 87.54 88.98 87.53 88.85 304,913
06/24/2014 88.59 89.36 87.56 87.57 583,010
06/23/2014 89.74 90.19 89.07 89.21 148,593
06/20/2014 89.59 89.6 88.74 89.55 619,340
06/19/2014 89.26 89.95 88.9 89.62 282,357
06/18/2014 89.05 89.54 88.21 89.22 200,250
06/17/2014 88.42 90.23 88.19 89.15 334,823
06/16/2014 88.88 89.432 87.85 88.77 225,445
06/13/2014 89.36 89.55 88.42 88.78 262,815
06/12/2014 90.02 90.1 89.06 89.23 405,337
06/11/2014 90.48 91.19 89.89 90.13 301,287
06/10/2014 91.09 91.43 90.51 90.81 220,546
06/09/2014 90.28 91.93 90.28 91.16 449,352
06/06/2014 89.47 90.66 88.46 90.55 703,514
06/05/2014 86.63 88.21 85.96 87.88 399,816
06/04/2014 85.96 86.74 85.8 86.5 340,101
06/03/2014 85.13 86.33 85.13 86.17 507,944
06/02/2014 84.92 85.55 83.8 85.29 369,489
05/30/2014 85 85.105 84.33 84.92 317,888
05/29/2014 84.87 85.36 84.2 85.16 420,437
05/28/2014 84.67 85.35 84.53 84.58 341,255
05/27/2014 84.97 85.33 84.73 84.8 193,344
05/23/2014 83.18 84.72 82.9631 84.53 347,270
05/22/2014 82.76 83.7 82.59 83.03 489,195
05/21/2014 82.97 83.64 82.53 83.07 294,361
05/20/2014 83.66 84.41 81.88 82.66 607,416
05/19/2014 83.71 84.85 83.24 84.09 304,492
05/16/2014 83.7 84.25 83.37 83.85 207,172
05/15/2014 83.46 83.99 82.42 83.53 443,579
05/14/2014 84.28 84.574 83.54 83.79 375,689
05/13/2014 85.58 85.91 84.02 84.32 340,307
05/12/2014 84.65 85.74 84.47 85.52 319,117
05/09/2014 83.65 84.4 82.7875 84.31 353,074
05/08/2014 83.84 85.05 83.29 83.71 446,309
05/07/2014 84.08 84.85 82.97 83.84 518,958
05/06/2014 85.67 85.96 84.03 84.12 526,663
05/05/2014 84.02 87.16 84.02 86.14 934,022
05/02/2014 84.47 85.78 84.27 84.8 293,024
05/01/2014 83.96 85.27 83.53 84.3 425,403
04/30/2014 83.31 83.99 82.93 83.83 349,479
04/29/2014 83.65 84.37 83.09 83.4 310,470
04/28/2014 84.25 84.85 82.5 83.64 481,048
04/25/2014 84.64 84.86 83.6 83.99 492,159
04/24/2014 84.98 85.66 83.62 85.08 713,410
04/23/2014 85.46 86.25 84.38 84.6 747,821
04/22/2014 87.79 87.79 84.86 85.5 1,054,997
04/21/2014 89.48 89.6 84.0704 86.67 1,390,777
04/17/2014 88.47 89.71 88.3101 89.29 939,285
04/16/2014 87.53 88.96 87.5 88.47 925,223
04/15/2014 87.3 87.99 86 87.05 694,588
04/14/2014 89.715 89.85 87.08 87.53 403,603
04/11/2014 88.89 90.01 88.48 89 724,073
04/10/2014 89.91 90.29 88.54 89.49 797,162
04/09/2014 87.99 90.33 87.28 90.01 866,759
04/08/2014 88.67 88.79 86.8 87.86 690,246
04/07/2014 91.72 92.06 88.08 88.67 523,924
04/04/2014 92.64 93.82 89.7 90.36 354,151
04/03/2014 92.43 92.64 91.71 92.34 330,429
04/02/2014 91.24 92.46 90.61 92.33 325,375
04/01/2014 91.11 91.7 90.28 90.58 552,109
03/31/2014 90.92 91.67 90.34 90.91 220,882
03/28/2014 89.75 90.54 89.35 90.22 197,677
03/27/2014 89.04 89.37 87.89 89.33 300,464
03/26/2014 91.51 91.575 89.19 89.34 436,480
03/25/2014 90.67 91.5 90.3125 91.09 154,503
03/24/2014 91.09 91.51 89.6 90.43 229,169
03/21/2014 91.9 92.32 89.44 90.82 510,363
03/20/2014 91.74 91.94 90.9 91.52 246,869
03/19/2014 93.23 93.56 91.43 92.13 216,378
03/18/2014 92.55 93.37 92.36 92.95 294,585
03/17/2014 91.74 93.06 91.02 92.36 241,390
03/14/2014 90.54 91.98 90.54 91.59 291,999
03/13/2014 93.01 93.135 90.13 90.81 362,950
03/12/2014 92.16 92.73 91.56 92.7 324,607
03/11/2014 93.64 94.06 92.35 92.66 136,988
03/10/2014 93.69 94.15 92.78 93.61 191,770
03/07/2014 94.28 94.69 93.57 93.86 203,761
03/06/2014 93.65 94.3 93.61 94.02 200,621
03/05/2014 93.29 93.73 92.95 93.51 233,823
03/04/2014 92.37 93.47 92.29 93.4 298,191
03/03/2014 90.57 91.77 90.43 91.33 209,440
02/28/2014 91.37 92.31 91.33 91.88 302,391
02/27/2014 91.2 91.83 91.09 91.37 279,628
02/26/2014 89.99 92.18 89.68 91.43 498,198
02/25/2014 89.65 90.61 89.41 89.65 192,702
02/24/2014 89.5 90.4 89.5 89.64 317,418
02/21/2014 89.97 90.23 89.4 89.44 211,798
02/20/2014 89.32 90.19 89.2 89.9 295,668
02/19/2014 89.68 90.12 88.97 89.34 326,485
02/18/2014 88.56 89.16 88.07 88.71 389,238
02/14/2014 88.26 88.81 87.75 88.39 339,217
02/13/2014 87.84 88.92 87.3501 88.35 457,046
02/12/2014 87.46 88.72 87.3 88.64 528,468
02/11/2014 86.87 87.8887 86.66 87.33 526,514
02/10/2014 86.65 87.405 86.34 87.05 440,042
02/07/2014 86.91 87.664 86.135 86.66 463,656
02/06/2014 85.19 86.15 85.01 85.61 510,991
02/05/2014 87 88 84.3 84.48 667,905
02/04/2014 83.83 85.45 82.67 84.42 794,306
02/03/2014 86.64 87.09 82.79 83 691,235
01/31/2014 85.6 87.38 85.59 86.56 391,577
01/30/2014 86.81 87.66 85.88 86.79 424,248
01/29/2014 85.94 86.574 85.37 85.92 306,335
01/28/2014 85.65 87.11 85.65 86.46 257,890
01/27/2014 85.5 86.27 84.88 85.51 325,943
01/24/2014 87.35 87.38 85.24 85.44 461,359
01/23/2014 88.28 88.28 87.5 87.83 253,500
01/22/2014 88.43 88.82 87.83 88.55 185,086
01/21/2014 88.56 88.84 87.89 88.19 310,732
01/17/2014 87.84 87.91 87.15 87.8 237,644
01/16/2014 87.81 88.06 86.94 87.99 160,533
01/15/2014 88.28 88.28 87.34 88 206,457
01/14/2014 86.81 87.75 86.275 87.63 178,677
01/13/2014 87.96 88.1 86.24 86.58 250,941
01/10/2014 87.32 88.26 87.32 88.01 326,318
01/09/2014 86.99 87.47 86.31 87.25 384,075
01/08/2014 85.55 86.95 84.89 86.91 552,260
01/07/2014 84.99 85.67 84.5501 85.41 268,175
01/06/2014 85.52 85.68 84.34 84.62 375,273
01/03/2014 84.56 85.69 84.41 85.17 373,596
01/02/2014 84.9 85.52 84.11 84.28 372,941
12/31/2013 85.24 86.14 84.97 85.06 462,709
12/30/2013 84.66 85.16 84.44 85.12 293,951
12/27/2013 84.96 85.04 84.48 84.57 330,795
12/26/2013 85.32 85.65 84.64 84.86 184,604
12/24/2013 84.68 85.462 84.445 85.11 147,157
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?