Lennox International, Inc. Historical Stock Prices

LII 
$111.37
*  
0.85
0.77%
Get LII Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading LII now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    LII Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-DEC-2014 TO 30-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  111.45  111.97  111.27  111.37 266,642
03/30/2015 111.4 111.97 111.27 111.37 267,592
03/27/2015 109.4 110.66 108.88 110.52 323,030
03/26/2015 109.13 110.19 108.57 109.77 337,179
03/25/2015 110.01 110.4297 109.19 109.2 524,601
03/24/2015 109.73 110.93 109.41 109.96 386,356
03/23/2015 110.96 111.145 109.39 109.95 371,333
03/20/2015 109.84 110.17 109.28 109.77 602,666
03/19/2015 108.84 109.78 108.61 109.46 223,713
03/18/2015 107.67 109.71 107.0504 109.23 352,216
03/17/2015 107.49 108.5 107.18 108.09 365,611
03/16/2015 107.45 109.06 107.15 108.4 371,782
03/13/2015 108.46 108.46 107.16 107.86 430,251
03/12/2015 108.35 109.38 108.25 108.7 210,999
03/11/2015 107.37 108.18 106.75 108.01 424,997
03/10/2015 106.28 107.58 105.793 107.13 376,544
03/09/2015 106.74 107.43 106.542 106.98 287,977
03/06/2015 107.15 107.23 106.16 106.61 337,725
03/05/2015 107.47 107.93 106.84 107.38 364,463
03/04/2015 106.91 107.61 106.24 107.27 367,502
03/03/2015 106.92 107.564 106.27 107.08 358,252
03/02/2015 104.37 107.67 104.04 107.2 768,254
02/27/2015 104.19 104.81 103.98 104.26 842,816
02/26/2015 104.7 104.89 103.58 104.28 315,273
02/25/2015 105.6 105.7725 104.19 104.7 366,522
02/24/2015 106.44 106.57 105.43 105.81 364,455
02/23/2015 106.39 106.715 105.65 106.4 344,920
02/20/2015 105.27 106.87 104.54 106.6 375,618
02/19/2015 104.88 105.81 104.44 105.35 306,848
02/18/2015 104.25 105.38 104.25 105.38 253,503
02/17/2015 104.17 105.283 103.93 104.77 271,651
02/13/2015 103.46 104.5 103.31 104.27 361,834
02/12/2015 102.21 104.12 102.21 103.39 448,383
02/11/2015 101.61 102.12 101.23 101.82 284,002
02/10/2015 101 102 100.54 101.63 259,833
02/09/2015 100.85 101.8 100.45 100.66 267,913
02/06/2015 101.19 101.88 100.86 101.19 346,381
02/05/2015 101.16 101.97 100.58 101 341,998
02/04/2015 101.06 101.8034 100.35 101.04 498,837
02/03/2015 100.69 101.4 100.58 101.07 426,368
02/02/2015 100.98 101.32 97.83 100.36 857,541
01/30/2015 99.3 99.8 98.05 98.31 634,999
01/29/2015 99.75 100.28 98.95 99.7 514,763
01/28/2015 99.9 100.04 99.06 99.47 556,166
01/27/2015 98.99 99.63 98.289 99.23 417,228
01/26/2015 98.58 100.4 97.78 99.9 406,705
01/23/2015 98.24 99.22 97.68 98.62 325,325
01/22/2015 98.74 98.74 96.95 98.36 347,769
01/21/2015 96.26 97.23 95.9 96.94 385,755
01/20/2015 95.27 96.36 94.76 95.73 368,464
01/16/2015 94.41 94.93 93.16 94.63 497,679
01/15/2015 96.87 97.57 94.25 94.78 497,530
01/14/2015 95.44 97.18 95.36 96.87 348,926
01/13/2015 97.65 98.96 95.17 96.3 428,335
01/12/2015 95.68 96.96 94.9 96.62 391,285
01/09/2015 96.37 96.988 95.87 95.92 306,726
01/08/2015 95.23 96.61 95.07 96.38 536,652
01/07/2015 95.17 95.47 94.16 94.66 295,709
01/06/2015 94.4 94.99 92.94 93.85 597,413
01/05/2015 94.14 95 93.59 94.33 619,018
01/02/2015 95.09 95.64 94.0211 94.55 263,953
12/31/2014 95.9 96.37 94.81 95.07 284,400
12/30/2014 95.42 96.09 95.1 95.41 221,382
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?