LIFE

NASDAQ Last Sale (NLS) Intraday Trade History:
aTyr Pharma, Inc. (LIFE)

$22.89
*  
1.09
4.55%
Get LIFE Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading LIFE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

aTyr Pharma, Inc.

aTyr Pharma, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:06:43 $ 22.89  191
16:06:43 $ 22.89   100
16:06:43 $ 22.89  14
16:06:43 $ 22.89   200
16:06:43 $ 22.89  414
16:06:43 $ 22.89   300
16:06:43 $ 22.89  400
16:06:39 $ 22.90   285
16:06:39 $ 22.89  100
16:06:30 $ 22.82   100
16:06:27 $ 22.90  196
16:06:27 $ 22.90   304
16:06:27 $ 22.91  196
15:59:23 $ 22.68   100
15:59:22 $ 22.705  200
15:58:51 $ 22.81   100
15:55:15 $ 22.90  100
15:53:52 $ 22.88   115
15:52:18 $ 22.82  100
15:52:17 $ 22.81   100
15:52:17 $ 22.82  100
15:52:14 $ 22.76   100
15:52:14 $ 22.77  100
15:52:13 $ 22.76   100
15:50:51 $ 22.72  100
15:50:51 $ 22.72   100
15:50:36 $ 22.76  100
15:50:34 $ 22.80   100
15:50:31 $ 23.02  100
15:50:31 $ 23.01   100
15:50:27 $ 22.88  100
15:50:27 $ 22.88   100
15:50:25 $ 22.80  100
15:50:25 $ 22.80   100
15:50:24 $ 22.81  100
15:50:24 $ 22.82   100
15:50:23 $ 22.70  100
15:50:23 $ 22.70   100
15:50:23 $ 22.70  100
15:50:23 $ 22.70   100
15:50:23 $ 22.70  100
15:50:23 $ 22.70   100
15:50:23 $ 22.70  100
15:50:23 $ 22.70   100
15:50:23 $ 22.70  100
15:50:23 $ 22.70   100
15:50:23 $ 22.70  100
15:50:23 $ 22.70   100
15:50:23 $ 22.70  100
15:50:23 $ 22.70   100