LaSalle Hotel Properties Historical Stock Prices

LHO 
$36.26
*  
0.01
0.03%
Get LHO Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading LHO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00  36.37  36.56  36.06  36.26 643,494
08/27/2014 36.4 36.56 36.06 36.26 643,494
08/26/2014 35.89 36.29 35.72 36.27 451,108
08/25/2014 36.16 36.16 35.68 35.94 307,869
08/22/2014 36.27 36.27 35.75 35.94 287,123
08/21/2014 36.39 36.48 36.055 36.3 611,660
08/20/2014 36.02 36.475 35.78 36.43 1,036,621
08/19/2014 36.11 36.41 35.985 36.05 546,245
08/18/2014 35.59 36.01 35.41 36.01 456,462
08/15/2014 35.75 35.75 35 35.25 507,333
08/14/2014 35.55 35.68 35.485 35.49 463,349
08/13/2014 35.18 35.52 34.89 35.5 676,247
08/12/2014 35.12 35.33 34.885 34.97 623,862
08/11/2014 35.18 35.4 35 35.21 658,000
08/08/2014 35.05 35.19 34.85 34.96 767,802
08/07/2014 35.26 35.55 34.84 35.04 600,643
08/06/2014 34.95 35.62 34.92 35.14 651,916
08/05/2014 35.49 35.75 35.09 35.19 574,878
08/04/2014 34.86 35.67 34.67 35.65 806,897
08/01/2014 34.81 35.14 34.59 34.65 1,054,297
07/31/2014 35.43 35.56 34.72 34.79 872,622
07/30/2014 35.65 35.83 35.33 35.79 739,234
07/29/2014 36.03 36.09 35.48 35.48 672,730
07/28/2014 36.05 36.39 35.89 36.06 713,949
07/25/2014 36.09 36.27 35.87 36.02 778,547
07/24/2014 35.89 36.91 35.41 36.25 1,326,188
07/23/2014 36.06 36.12 35.72 35.91 751,058
07/22/2014 36.03 36.2 35.77 35.82 1,305,341
07/21/2014 36.36 36.4 35.89 35.92 638,230
07/18/2014 35.78 36.69 35.78 36.67 680,439
07/17/2014 35.82 36.105 35.685 35.81 593,849
07/16/2014 36.14 36.25 35.76 36.11 717,530
07/15/2014 35.95 36.1 35.51 35.97 597,634
07/14/2014 35.69 36.2 35.53 35.96 479,341
07/11/2014 35.9 36.01 35.5137 35.57 445,282
07/10/2014 35.53 36.09 35.36 36 909,263
07/09/2014 35.78 35.87 35.57 35.79 465,330
07/08/2014 35.45 35.835 35.45 35.7 694,994
07/07/2014 35.79 35.79 35.31 35.62 1,034,111
07/03/2014 36.02 36.02 35.51 35.83 366,228
07/02/2014 36.06 36.07 35.565 36.05 847,383
07/01/2014 35 36.265 35 36.17 1,696,251
06/30/2014 35.87 35.99 35.19 35.29 12,857,230
06/27/2014 35.01 35.88 35.01 35.77 2,143,954
06/26/2014 35.58 35.93 35.36 35.54 1,683,011
06/25/2014 35.86 36.6 35.78 36.04 2,203,254
06/24/2014 35.55 36.06 35.55 35.76 723,887
06/23/2014 35.58 35.8 35.41 35.68 458,369
06/20/2014 35.55 35.725 35.06 35.5 1,105,610
06/19/2014 35.33 35.64 35.1 35.55 840,557
06/18/2014 34.57 35.41 34.44 35.26 566,208
06/17/2014 33.95 34.7 33.79 34.64 527,857
06/16/2014 34.27 34.28 33.9 33.98 598,860
06/13/2014 34.02 34.42 33.63 34.24 466,431
06/12/2014 34.42 34.42 33.8 33.89 723,815
06/11/2014 34.19 34.42 34.01 34.41 574,700
06/10/2014 34.41 34.43 33.9 34.36 465,327
06/09/2014 34.51 34.67 34.27 34.43 479,367
06/06/2014 34.38 34.51 34.13 34.5 455,752
06/05/2014 33.16 34.28 32.9975 34.25 432,158
06/04/2014 33.02 33.2 32.83 33.11 445,428
06/03/2014 32.95 33.14 32.75 33.06 404,064
06/02/2014 33.06 33.18 32.69 33.08 373,421
05/30/2014 32.98 33.09 32.83 32.99 619,323
05/29/2014 32.95 33.03 32.81 32.94 292,422
05/28/2014 33.49 33.49 32.52 32.79 622,027
05/27/2014 33.12 33.72 32.97 33.69 537,535
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?