LHCG

NASDAQ Last Sale (NLS) Intraday Trade History:
LHC Group (LHCG)

$36.76
*  
0.98
2.74%
Get LHCG Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading LHCG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LHC Group

LHC Group

NLS Time (ET) NLS Price NLS Share Volume
16:06:42 $ 36.76  488
16:06:42 $ 36.76   4
16:06:42 $ 36.76  126
16:06:42 $ 36.76   5
16:06:42 $ 36.76  11
16:06:42 $ 36.76   11
16:06:42 $ 36.76  422
16:06:42 $ 36.76   1
16:06:42 $ 36.76  100
16:06:42 $ 36.76   1
16:06:42 $ 36.76  1
16:06:42 $ 36.76   234
16:06:42 $ 36.76  85
16:06:42 $ 36.76   30
16:06:42 $ 36.76  2,700
16:06:42 $ 36.76   9
16:06:42 $ 36.76  14
16:06:42 $ 36.76   1
16:06:42 $ 36.76  72
16:06:42 $ 36.76   23
16:06:42 $ 36.76  48
16:06:42 $ 36.76   1,316
16:06:42 $ 36.76  145
16:06:42 $ 36.76   250
16:06:42 $ 36.76  100
16:06:42 $ 36.76   79
16:06:42 $ 36.76  200
16:06:42 $ 36.76   280
16:06:42 $ 36.76  9
16:06:42 $ 36.76   44
16:06:42 $ 36.76  2,700
16:06:39 $ 36.73   100
16:06:39 $ 36.72  100
16:06:38 $ 36.82   100
16:06:36 $ 36.82  100
16:06:35 $ 36.82   100
16:06:34 $ 36.82  100
16:06:34 $ 36.89   100
16:06:34 $ 36.89  100
16:06:32 $ 36.81   100
16:06:32 $ 36.81  100
16:06:32 $ 36.80   100
16:06:32 $ 36.80  100
16:06:32 $ 36.79   100
16:06:32 $ 36.79  100
16:06:32 $ 36.79   100
16:06:25 $ 36.76  100
16:06:25 $ 36.76   100
16:04:19 $ 36.79  100
16:03:20 $ 36.79   100