Laboratory Corporation of America Holdings Historical Stock Prices

LH 
$125.4
*  
0.69
0.55%
Get LH Alerts
*Delayed - data as of Apr. 1, 2015 9:36 ET  -  Find a broker to begin trading LH now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-DEC-2014 TO 31-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
9:36  125.48  125.88  125  125.40 25,531
03/31/2015 129.84 131.19 125.7926 126.09 1,140,640
03/30/2015 127.17 127.84 126.47 127.28 586,436
03/27/2015 126.63 127.36 126.17 127.15 1,032,344
03/26/2015 125.72 126.14 124.18 125.8 1,254,138
03/25/2015 128.18 129.45 126.68 126.89 1,245,418
03/24/2015 128.26 130.16 128 128.1 1,146,085
03/23/2015 127.02 128.63 126.36 128.18 808,202
03/20/2015 127.32 127.32 125.76 126.8 1,229,592
03/19/2015 126.44 126.89 125.78 126.26 580,066
03/18/2015 125.28 127.46 124.9746 126.81 812,570
03/17/2015 125.11 125.38 124.4975 125.27 796,609
03/16/2015 124.59 126.27 124.395 125.67 853,088
03/13/2015 123.82 124.57 123.0905 123.73 606,900
03/12/2015 122.42 124.28 122.02 124.28 720,199
03/11/2015 121.37 122.52 121.04 121.24 676,363
03/10/2015 120.11 122.01 120.09 121.32 866,323
03/09/2015 122.02 122.2099 120.73 121.17 928,604
03/06/2015 122.5 122.98 120.97 121.7 1,307,576
03/05/2015 124.36 124.44 123 123.28 836,007
03/04/2015 123.2 125.09 122.86 123.9 1,103,406
03/03/2015 123.75 124.23 122.54 123.86 1,134,707
03/02/2015 123.37 124.69 122.76 123.36 830,437
02/27/2015 124.48 124.48 122.86 123.03 1,416,239
02/26/2015 123.26 124.57 122.43 124.51 1,640,314
02/25/2015 122.35 122.46 120.91 122.4 1,227,178
02/24/2015 123.56 124.11 121.52 122.21 1,545,404
02/23/2015 123.65 124.56 122.26 122.9 2,428,907
02/20/2015 121.21 123 117.99 121.08 3,015,337
02/19/2015 115.79 117.26 115.54 117.14 1,509,134
02/18/2015 117.05 117.84 116.48 117 4,854,777
02/17/2015 115.89 117.53 115.89 117.26 782,636
02/13/2015 116.79 117.04 115.98 116.9 946,951
02/12/2015 116.71 117.1 115.68 116.84 867,510
02/11/2015 114.94 116.89 114.94 116.73 968,649
02/10/2015 114.06 115.55 113.87 115.39 810,565
02/09/2015 114.89 115.23 113.01 113.62 1,185,347
02/06/2015 115.73 116.43 114.72 115.15 674,918
02/05/2015 117.42 117.42 115.531 116.01 1,172,364
02/04/2015 116.57 117.43 115.79 117.05 1,640,894
02/03/2015 115.47 116.93 114.9 116.89 1,258,406
02/02/2015 113.32 115.51 112.75 115.5 1,448,211
01/30/2015 115.39 115.91 114.65 114.78 1,302,326
01/29/2015 115.9 116.23 114.56 116.12 1,361,400
01/28/2015 116.53 117.35 115.2 115.49 1,869,244
01/27/2015 116.05 116.63 115.56 116.29 1,253,273
01/26/2015 117 117.32 116.02 117.19 936,343
01/23/2015 119.06 119.08 117.15 117.29 990,363
01/22/2015 116.39 119.21 115.71 118.87 1,028,558
01/21/2015 117.1 117.39 115.56 115.99 883,184
01/20/2015 117.92 118.5 116.68 117.23 1,097,546
01/16/2015 115 117.14 114.3 117.04 1,136,027
01/15/2015 115.11 115.83 114.505 114.92 1,188,790
01/14/2015 114.53 116.065 114.05 114.75 1,604,849
01/13/2015 116.87 118.07 114.85 115.86 1,488,963
01/12/2015 117.13 117.48 115.68 115.84 1,844,456
01/09/2015 115.55 116.64 114.52 116 2,026,549
01/08/2015 114.58 116.41 114.36 115.57 2,019,001
01/07/2015 110.91 112.94 110.81 112.54 1,629,660
01/06/2015 112.33 112.5 108.7275 110.6 2,850,899
01/05/2015 112.4 113.95 111.6901 112.39 3,031,329
01/02/2015 109.69 112.63 109.49 111.42 2,068,423
12/31/2014 109.57 109.77 107.79 107.9 895,424
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?