Laboratory Corporation of America Holdings Historical Stock Prices

LH 
$101.1
*  
0.08
0.08%
Get LH Alerts
*Delayed - data as of Oct. 2, 2014 9:34 ET  -  Find a broker to begin trading LH now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-JUL-2014 TO 01-OCT-2014

Date Open High Low Close / Last Volume
9:34  101.43  101.43  100.73  101.10 15,740
10/01/2014 101.88 102.47 101.1 101.18 736,688
09/30/2014 103.01 103.01 101.74 101.75 405,682
09/29/2014 101.84 103.41 101.55 103.14 547,685
09/26/2014 102.28 102.98 101.76 102.81 705,596
09/25/2014 103.71 103.72 102.03 102.03 402,187
09/24/2014 102.75 103.93 102.625 103.88 522,068
09/23/2014 104.33 104.43 102.82 102.96 666,318
09/22/2014 105.92 106.04 104.24 104.5 498,199
09/19/2014 106.58 106.76 105.98 106.12 541,762
09/18/2014 106.15 106.68 105.41 106.06 435,798
09/17/2014 106.87 107.32 105.87 106.12 432,340
09/16/2014 106.06 107.44 105.6 107.01 415,229
09/15/2014 106.63 106.83 105.6 105.86 312,652
09/12/2014 107.02 107.24 106.11 106.35 559,267
09/11/2014 106.74 107.27 106.3 107.27 311,097
09/10/2014 108.36 108.54 106.76 107.16 343,575
09/09/2014 108.22 108.77 107.83 108.25 385,773
09/08/2014 107.98 108.39 107.6 108.13 369,572
09/05/2014 107.8 108.31 107.69 107.98 455,810
09/04/2014 108.12 108.68 107.44 107.98 582,533
09/03/2014 106.83 108.26 106.83 108.12 598,674
09/02/2014 107.25 107.68 106.33 106.55 482,179
08/29/2014 105.3 107.32 105.3 107.23 420,334
08/28/2014 105.69 105.99 105 105.39 423,749
08/27/2014 106.68 107.67 105.69 105.77 594,379
08/26/2014 107 107.28 106 106.43 360,094
08/25/2014 106.5 107.36 106 106.93 347,049
08/22/2014 106.62 106.62 105.78 106.22 475,170
08/21/2014 106.2 106.93 105.82 106.82 389,502
08/20/2014 105.4 106.324 105 106.15 439,689
08/19/2014 105.26 106 105 105.8 350,109
08/18/2014 104.42 105.68 104.09 105.35 548,663
08/15/2014 105.19 105.45 103.53 103.95 463,763
08/14/2014 103.74 105.35 103.74 104.95 632,900
08/13/2014 103.2 104.02 102.815 103.66 914,679
08/12/2014 102.88 103.27 102.61 102.83 353,464
08/11/2014 103.22 103.67 102.69 102.85 490,310
08/08/2014 101.97 103.2699 101.87 103.14 543,379
08/07/2014 103.06 103.65 101.84 102.01 443,431
08/06/2014 102.55 103.39 102.21 102.95 473,248
08/05/2014 104.06 104.29 102.66 102.93 465,351
08/04/2014 103.21 104.2 102.66 104.11 437,906
08/01/2014 103.33 104.34 102.2 103.22 697,151
07/31/2014 105.52 105.68 103.67 103.69 651,218
07/30/2014 105.81 106.24 105.21 105.87 531,377
07/29/2014 105.7 106.49 105.28 105.38 400,679
07/28/2014 105.82 106.06 105.29 105.72 418,620
07/25/2014 106.07 106.57 104.79 106.06 474,344
07/24/2014 105.85 106.58 105.27 106.1 605,959
07/23/2014 105.52 105.75 104.64 105.63 499,082
07/22/2014 105.27 106.07 104.91 105.6 522,541
07/21/2014 103.85 105 103.07 104.9 894,428
07/18/2014 105 106.1799 101.64 103.49 1,875,790
07/17/2014 106.8 107.42 105.19 105.42 1,492,690
07/16/2014 105.91 106.73 105.56 106.42 652,839
07/15/2014 105.36 106.84 104.98 105.14 549,705
07/14/2014 105.29 105.95 104.83 105.1 793,685
07/11/2014 103.87 104.74 103.1902 104.59 473,153
07/10/2014 103.59 104.31 103.32 103.97 562,143
07/09/2014 103.87 104.476 103.11 104.45 633,003
07/08/2014 104.81 105 103.83 103.89 664,607
07/07/2014 105.23 105.81 104.35 104.92 639,929
07/03/2014 105.29 105.99 105.28 105.92 603,576
07/02/2014 104.53 105.32 103.75 105.31 836,214
07/01/2014 103.15 104.76 101.772 104.53 1,042,826
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?