Laboratory Corporation of America Holdings Historical Stock Prices

LH 
$106.04
*  
0.66
0.63%
Get LH Alerts
*Delayed - data as of Jul. 30, 2014 14:07 ET  -  Find a broker to begin trading LH now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
14:07  105.80  106.17  105.21  106.04 306,648
07/29/2014 105.7 106.49 105.28 105.38 400,679
07/28/2014 105.82 106.06 105.29 105.72 418,620
07/25/2014 106.07 106.57 104.79 106.06 474,344
07/24/2014 105.85 106.58 105.27 106.1 605,959
07/23/2014 105.52 105.75 104.64 105.63 499,082
07/22/2014 105.27 106.07 104.91 105.6 522,541
07/21/2014 103.85 105 103.07 104.9 894,428
07/18/2014 105 106.1799 101.64 103.49 1,875,790
07/17/2014 106.8 107.42 105.19 105.42 1,492,690
07/16/2014 105.91 106.73 105.56 106.42 652,839
07/15/2014 105.36 106.84 104.98 105.14 549,705
07/14/2014 105.29 105.95 104.83 105.1 793,685
07/11/2014 103.87 104.74 103.1902 104.59 473,153
07/10/2014 103.59 104.31 103.32 103.97 562,143
07/09/2014 103.87 104.476 103.11 104.45 633,003
07/08/2014 104.81 105 103.83 103.89 664,607
07/07/2014 105.23 105.81 104.35 104.92 639,929
07/03/2014 105.29 105.99 105.28 105.92 603,576
07/02/2014 104.53 105.32 103.75 105.31 836,214
07/01/2014 103.15 104.76 101.772 104.53 1,042,826
06/30/2014 101.5 102.84 101.47 102.4 1,299,695
06/27/2014 99.89 101.74 99.367 101.72 1,556,654
06/26/2014 101.15 101.16 99.715 100.38 664,905
06/25/2014 102.15 103.2 101.1 101.19 1,007,056
06/24/2014 102.45 102.85 101.5925 102.2 459,363
06/23/2014 102.54 102.69 101.6 102.53 1,100,977
06/20/2014 101.03 102.27 100.49 102.22 1,733,336
06/19/2014 100.7 100.99 100.06 100.91 1,632,663
06/18/2014 100.12 100.68 99.6 100.33 713,042
06/17/2014 101.02 101.16 99.72 99.99 867,028
06/16/2014 101.57 101.65 100.62 100.8 496,930
06/13/2014 101.67 101.94 101.15 101.77 380,105
06/12/2014 101.65 102.93 101.01 101.79 571,182
06/11/2014 102.39 102.39 101.28 102.05 482,761
06/10/2014 102.95 103.47 102.58 102.73 491,847
06/09/2014 103.49 103.77 102.81 103.02 454,091
06/06/2014 104.8 104.986 103.32 103.44 796,055
06/05/2014 104.21 105.38 103.58 104.67 832,918
06/04/2014 102.31 104.48 102.31 104.36 1,049,104
06/03/2014 101.97 102.96 101.9 102.54 842,064
06/02/2014 102.72 102.75 101.91 102.09 512,810
05/30/2014 102.69 102.69 102.02 102.58 697,676
05/29/2014 100.97 102.91 100.56 102.9 872,801
05/28/2014 101 101.01 99.86 100.62 482,314
05/27/2014 100.8 101.18 100.445 100.89 494,556
05/23/2014 100.44 100.82 99.58 100.75 461,242
05/22/2014 100.26 100.77 99.92 100.29 760,059
05/21/2014 99.67 100.81 99.67 100.29 412,426
05/20/2014 99.67 99.71 99 99.54 806,265
05/19/2014 99.09 100.32 99 99.88 1,028,817
05/16/2014 99.47 99.59 98.9 99.34 690,782
05/15/2014 99.3 99.54 98.11 99.4 1,292,325
05/14/2014 99.78 99.93 99.26 99.58 707,496
05/13/2014 100.01 100.01 99.32 99.76 787,061
05/12/2014 100.24 100.92 99.6 99.89 1,292,871
05/09/2014 98.87 100.49 98.72 100.18 871,626
05/08/2014 98.8 99.95 98.59 98.96 838,797
05/07/2014 98.45 98.99 97.8 98.72 626,505
05/06/2014 98.01 98.35 97.38 98.21 632,858
05/05/2014 97.64 98.35 97.31 98.25 649,392
05/02/2014 99 99.09 98.03 98.23 607,984
05/01/2014 98.64 99.85 98.345 99.12 780,974
04/30/2014 98.39 99.98 98.23 98.7 1,085,237
04/29/2014 99.26 100.12 98.15 98.78 1,161,211
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?