Laboratory Corporation of America Holdings Historical Stock Prices

LH 
$100.38
*  
0.67
 negative 
0.66%
Get LH Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
16:00  101  101.74  100.25  100.38 716,631
04/22/2014 101.02 101.74 100.25 100.38 716,986
04/21/2014 101.13 101.63 100.19 101.05 628,206
04/17/2014 101.58 101.69 100.38 101.31 697,072
04/16/2014 102.02 102.46 100.9 101.95 788,799
04/15/2014 101.03 101.77 100.38 101.56 1,223,104
04/14/2014 100.15 101.05 99.19 100.75 886,293
04/11/2014 98.44 100.48 97.96 99.45 1,141,942
04/10/2014 100.67 100.99 99.48 99.65 1,157,687
04/09/2014 100.63 101 99.71 100.89 876,286
04/08/2014 99.73 100.68 99.17 100.51 1,248,492
04/07/2014 101.51 101.73 99.01 99.34 1,287,472
04/04/2014 102.82 102.97 101.27 101.48 2,083,777
04/03/2014 102.58 102.8 101.65 102.49 1,454,994
04/02/2014 102.78 102.91 101.18 102.14 1,524,203
04/01/2014 100.16 102.65 99.74 102.27 2,425,514
03/31/2014 98.44 98.85 97.94 98.21 654,829
03/28/2014 98.36 99.15 97.865 98.04 805,791
03/27/2014 98.81 98.81 96.45 97.87 1,787,895
03/26/2014 97.74 102 97.5 98.64 4,225,122
03/25/2014 94.97 95.42 93.46 94.71 1,690,166
03/24/2014 97 97.01 94.73 94.85 1,306,485
03/21/2014 97.78 97.84 96.431 97.03 1,565,675
03/20/2014 97.94 98.68 96.63 96.91 992,125
03/19/2014 98.01 98.56 97.54 98.25 1,045,484
03/18/2014 95.93 98.13 95.93 98 770,276
03/17/2014 95.78 96.55 95.63 95.94 832,360
03/14/2014 95.59 95.88 95.15 95.63 944,599
03/13/2014 96.15 97.098 95.81 95.87 1,383,906
03/12/2014 95.01 96.57 95 95.97 1,486,295
03/11/2014 93.94 95.32 93.53 95.27 1,237,107
03/10/2014 94.66 94.9 92.9 93.61 1,196,457
03/07/2014 94.49 95.48 94.18 95.32 1,030,833
03/06/2014 93.86 94.485 93.625 94.05 520,441
03/05/2014 93.1 93.61 92.8 93.56 525,622
03/04/2014 93.8 94.12 92.97 93.06 606,495
03/03/2014 93.08 93.98 92.5 92.68 534,699
02/28/2014 93.43 94.7 93.07 93.54 957,804
02/27/2014 92.32 93.32 92.1 93.09 769,700
02/26/2014 93.07 93.775 92.66 93.05 537,161
02/25/2014 93.65 93.6599 92.25 93.13 730,671
02/24/2014 93.76 94.65 93.5 93.76 817,647
02/21/2014 92.73 93.76 92.43 93.56 1,598,250
02/20/2014 92.2 93.21 91.75 92.69 761,419
02/19/2014 92.2 92.6 91.9 92.09 931,592
02/18/2014 91.81 92.7953 91.79 92.35 884,149
02/14/2014 91.73 93.15 91.645 91.94 864,176
02/13/2014 90.33 91.92 89.94 91.81 856,964
02/12/2014 91.95 92.36 90.885 90.98 997,961
02/11/2014 91.15 91.87 91.15 91.62 1,614,934
02/10/2014 90.56 91.4 90.08 91.35 1,951,222
02/07/2014 88 91.39 87.52 89.15 2,294,929
02/06/2014 88.73 90.481 88.22 90.32 1,230,174
02/05/2014 88.26 89.26 87.68 88.73 1,097,620
02/04/2014 88.04 89.5 87.25 88.96 1,447,490
02/03/2014 90 90.29 87.81 87.86 1,731,047
01/31/2014 90.2 90.2 88.91 89.83 1,665,410
01/30/2014 90.01 91.218 88.59 89.06 1,136,045
01/29/2014 89.86 90.56 89.1 89.24 817,208
01/28/2014 89.81 91.1 89.54 90.3 861,876
01/27/2014 90.13 90.62 89.67 89.9 691,569
01/24/2014 91.19 91.35 89.98 90.1 773,014
01/23/2014 91.58 91.785 90.49 91.35 599,024
01/22/2014 91.69 91.99 91.26 91.86 710,711
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?