Laboratory Corporation of America Holdings Common Stock Historical Stock Prices

LH 
$125.32
*  
0.25
0.2%
Get LH Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading LH now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 125.14 125.74 124.32 125.32 784,484
04/28/2016 126 128.3 125.27 125.57 747,594
04/27/2016 127 127.19 125.31 127 1,196,193
04/26/2016 125.49 127.05 125.15 126.74 1,803,804
04/25/2016 125.29 127.45 122.29 125.1 2,501,988
04/22/2016 121.21 122.02 119.73 121.77 1,543,310
04/21/2016 118.78 122 118.35 121 2,252,783
04/20/2016 119.3 119.59 118.25 119.01 963,009
04/19/2016 119.34 119.783 118.52 118.99 736,287
04/18/2016 119.47 120.51 118.72 118.82 1,415,201
04/15/2016 119.24 119.72 118.225 119.56 656,411
04/14/2016 118.2 119.49 117.86 119.01 655,291
04/13/2016 118.1 118.59 117.37 118.25 757,312
04/12/2016 117.65 118.25 117.01 117.56 934,896
04/11/2016 118.6 119.06 117.25 117.64 595,011
04/08/2016 119.34 119.7 118.24 118.52 490,567
04/07/2016 118.71 120.07 117.88 118.46 666,749
04/06/2016 117.16 120.04 117 119.59 1,456,577
04/05/2016 117.38 118.57 117.07 117.3 940,717
04/04/2016 118.63 119.4 117.65 118.28 587,603
04/01/2016 116.71 118.68 115.98 118.43 618,974
03/31/2016 116.85 117.53 115.64 117.13 898,854
03/30/2016 115.96 118.78 115.7553 117.85 847,287
03/29/2016 114.31 115.84 113.46 115.74 814,861
03/28/2016 114.39 114.68 112.88 114.13 665,056
03/24/2016 113.12 114.04 112.16 114.02 617,612
03/23/2016 114.16 114.55 113.55 113.92 706,879
03/22/2016 113.85 114.65 113.08 113.89 727,840
03/21/2016 114.55 114.59 113.1 114.12 550,787
03/18/2016 112.6 115.73 112.55 114.67 1,142,769
03/17/2016 114.12 114.52 111.53 112.33 988,480
03/16/2016 112.57 114.66 112.3 114.07 710,243
03/15/2016 114.3 114.51 112.29 112.58 689,090
03/14/2016 115.32 116.12 114.64 115.03 641,892
03/11/2016 112.07 116.645 111.76 115.49 1,517,410
03/10/2016 111.5 112.03 110.48 111.43 948,259
03/09/2016 110.77 111.84 110 111.14 869,551
03/08/2016 111.07 111.27 110.21 110.32 920,966
03/07/2016 111.81 113.88 111.62 111.83 1,099,233
03/04/2016 112.31 113.63 109.87 112.17 1,360,910
03/03/2016 109.74 112.14 109.66 111.92 1,289,320
03/02/2016 110.75 111.16 109.11 109.87 829,341
03/01/2016 110.93 111.74 108.945 111.18 1,097,442
02/29/2016 110.79 111.21 109.71 109.84 779,863
02/26/2016 110.84 111.5 110.37 111.03 635,548
02/25/2016 110.48 112.34 109.15 110.72 581,544
02/24/2016 108.3 110.28 107.59 110.18 791,186
02/23/2016 110.05 110.9999 109.06 109.4 603,435
02/22/2016 109.31 111.925 109.16 110.57 1,502,856
02/19/2016 108.57 109.34 106.01 108.72 1,348,943
02/18/2016 105.91 110.15 104.89 108.63 2,075,454
02/17/2016 104.6 107.45 103.51 105.8 1,444,726
02/16/2016 103.58 104.9 102.42 104.5 1,202,163
02/12/2016 101.76 103.73 101.54 103.02 1,156,272
02/11/2016 104.3 104.69 100.98 101.4 1,282,375
02/10/2016 102.73 106.82 102.46 104.59 1,065,363
02/09/2016 100.06 103.65 99.63 102.53 1,299,094
02/08/2016 105.07 105.09 97.79 100.94 2,735,668
02/05/2016 107.94 108.15 105.55 106.17 785,905
02/04/2016 108.15 109.5 107.32 108.33 639,651
02/03/2016 109.88 110.11 106.7 108.85 716,506
02/02/2016 111.1 111.675 108.84 109.33 1,244,288
02/01/2016 111.12 113.58 111.05 112.27 860,035
01/29/2016 110.22 112.49 109.44 112.35 861,474
01/28/2016 113.14 113.73 109.3103 109.79 752,724
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?