Historical Stock Prices

LH 
$105.8
*  
0.64
0.6%
Get LH Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading LH now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 106.62 107.45 105.32 105.8 2,205,110
12/18/2014 103.71 106.5 103.71 106.44 2,067,857
12/17/2014 101.2 103.98 99.89 103.56 2,373,200
12/16/2014 101.39 104.31 100.69 101.9 1,449,689
12/15/2014 102.24 102.72 100.8 101.36 1,209,880
12/12/2014 103.26 104.03 101.88 101.92 1,219,891
12/11/2014 104.58 105.15 103.75 104 803,685
12/10/2014 104.36 105 103.39 103.8 1,210,230
12/09/2014 104.29 105.33 103.979 104.79 1,074,817
12/08/2014 106.15 107.1 105.21 105.32 1,421,802
12/05/2014 105.09 107.12 104.8 106.14 1,412,430
12/04/2014 105.77 105.84 103.97 104.79 1,685,683
12/03/2014 104.93 106 104.22 105.77 1,455,096
12/02/2014 104.6 105 103.08 104.85 1,572,440
12/01/2014 104.64 105.24 103.43 104.04 1,624,637
11/28/2014 102.49 105.135 102.37 104.64 1,132,203
11/26/2014 100.43 102.44 100.17 102.15 1,614,942
11/25/2014 101.43 101.965 100.35 100.53 1,818,088
11/24/2014 100.74 101.76 100.48 101.66 1,028,155
11/21/2014 101.85 102 100.35 100.46 1,444,539
11/20/2014 100.7 101.05 99.73 100.64 991,545
11/19/2014 101.31 101.817 100.81 100.95 939,632
11/18/2014 100.43 101.34 100 101.18 1,201,832
11/17/2014 98.82 100.24 98.54 100.08 1,408,914
11/14/2014 99.72 99.89 98.63 98.84 1,517,532
11/13/2014 99.69 100.51 98.8 99.56 1,850,400
11/12/2014 99.6 100.89 99.01 100.7 1,870,446
11/11/2014 101 101.08 99.66 100.09 1,118,200
11/10/2014 100.93 101.31 100.26 100.98 1,189,264
11/07/2014 102.74 102.91 100.05 100.52 1,978,501
11/06/2014 102.21 102.96 101.92 102.93 1,285,056
11/05/2014 102.55 102.93 101.15 102.21 1,619,342
11/04/2014 101.06 102.97 100.12 102.38 3,602,266
11/03/2014 104.79 105 99.65 101.23 8,323,619
10/31/2014 109.31 109.47 108.24 109.29 901,226
10/30/2014 106.7 107.42 106.28 107.39 955,000
10/29/2014 107.87 108.07 105.95 106.7 855,581
10/28/2014 104.03 108.94 103.584 107.51 1,434,327
10/27/2014 103.71 103.75 102.67 103.14 568,036
10/24/2014 103.12 103.885 102.44 103.73 494,732
10/23/2014 101.64 103.87 101.39 102.68 611,136
10/22/2014 101.23 102.65 100.84 101.07 909,739
10/21/2014 99.41 101.47 99.36 101.3 438,582
10/20/2014 98.27 98.99 98.1 98.94 449,171
10/17/2014 98.62 99.35 98.26 98.67 416,957
10/16/2014 96.51 98.26 96.51 98.01 826,271
10/15/2014 97.92 98.66 95.61 98.27 960,618
10/14/2014 99 99.74 97.7 97.81 575,555
10/13/2014 98.78 100.64 98.72 98.78 686,036
10/10/2014 98.71 100.13 98.6 99.05 623,951
10/09/2014 100.87 101.08 98.4 98.44 570,907
10/08/2014 99.12 100.88 98.49 100.76 911,947
10/07/2014 101.01 101.01 98.89 98.96 973,893
10/06/2014 103.01 103.15 100.78 101.4 467,011
10/03/2014 102.77 102.94 101.55 102.52 809,028
10/02/2014 101.18 102.57 100.73 102.16 551,064
10/01/2014 101.88 102.47 101.1 101.18 736,688
09/30/2014 103.01 103.01 101.74 101.75 405,682
09/29/2014 101.84 103.41 101.55 103.14 547,685
09/26/2014 102.28 102.98 101.76 102.81 705,596
09/25/2014 103.71 103.72 102.03 102.03 402,187
09/24/2014 102.75 103.93 102.625 103.88 522,068
09/23/2014 104.33 104.43 102.82 102.96 666,318
09/22/2014 105.92 106.04 104.24 104.5 498,199
09/19/2014 106.58 106.76 105.98 106.12 541,762
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?