Laboratory Corporation of America Holdings Historical Stock Prices

LH 
$119.45
*  
0.37
0.31%
Get LH Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading LH now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 27-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  119.67  120.44  119.29  119.45 928,237
05/27/2015 119.74 120.44 119.29 119.45 929,755
05/26/2015 120.76 121.54 119.52 119.82 1,372,648
05/22/2015 120.43 125.45 119.85 121.42 2,501,694
05/21/2015 119.55 120.56 119.19 120.36 1,081,451
05/20/2015 118.73 120.54 118.51 119.55 1,731,100
05/19/2015 119.19 119.38 118.29 118.34 1,937,084
05/18/2015 117.6 118.9532 117.26 118.74 2,009,162
05/15/2015 117.98 118.03 117.15 117.29 1,025,294
05/14/2015 117.21 117.72 116.66 117.69 2,046,946
05/13/2015 116.79 117.64 116 116.56 1,283,612
05/12/2015 116.61 117.38 116.18 116.3 939,195
05/11/2015 118.12 118.55 117.4 117.46 854,453
05/08/2015 119.62 120 118.19 118.4 722,703
05/07/2015 117.22 118.8597 117.22 118.39 836,162
05/06/2015 117.41 118.0399 116.72 117.21 992,391
05/05/2015 118.28 118.87 117.2216 117.3 1,260,526
05/04/2015 119.33 120.58 118.87 119.19 1,178,230
05/01/2015 119.7 120.61 118.36 119.77 1,396,618
04/30/2015 120.92 121.13 118.73 119.56 1,387,254
04/29/2015 123.1 123.58 119.42 120.65 1,264,861
04/28/2015 125.38 125.91 120.26 123.46 2,882,669
04/27/2015 128 129.33 125.13 125.61 1,703,743
04/24/2015 126.28 128 125.16 126.93 1,129,623
04/23/2015 126.25 126.74 125.68 126.38 2,730,889
04/22/2015 126.13 126.79 125.03 126.26 1,178,734
04/21/2015 125.79 126.38 125.52 125.91 485,136
04/20/2015 125.04 125.44 124.43 125.35 369,245
04/17/2015 124.83 125.305 123.83 124.41 499,743
04/16/2015 125.2 125.64 124.52 125.49 372,702
04/15/2015 124.49 126.61 124.49 125.4 786,336
04/14/2015 124.87 125.14 124.17 124.47 518,575
04/13/2015 125.73 126.37 125.06 125.18 365,302
04/10/2015 126.07 126.28 125.42 126.07 440,736
04/09/2015 125.57 126.37 124.8 126.07 449,845
04/08/2015 124.52 125.82 124.02 125.6 657,813
04/07/2015 125.68 126.19 124.51 124.56 610,022
04/06/2015 124.23 126.48 123.5 125.83 877,139
04/02/2015 126.25 126.47 124.91 125.21 794,497
04/01/2015 125.88 125.88 124.72 125.88 861,423
03/31/2015 129.84 131.19 125.7926 126.09 1,140,640
03/30/2015 127.17 127.84 126.47 127.28 586,436
03/27/2015 126.63 127.36 126.17 127.15 1,032,344
03/26/2015 125.72 126.14 124.18 125.8 1,254,138
03/25/2015 128.18 129.45 126.68 126.89 1,245,418
03/24/2015 128.26 130.16 128 128.1 1,146,085
03/23/2015 127.02 128.63 126.36 128.18 808,202
03/20/2015 127.32 127.32 125.76 126.8 1,229,592
03/19/2015 126.44 126.89 125.78 126.26 580,066
03/18/2015 125.28 127.46 124.9746 126.81 812,570
03/17/2015 125.11 125.38 124.4975 125.27 796,609
03/16/2015 124.59 126.27 124.395 125.67 853,088
03/13/2015 123.82 124.57 123.0905 123.73 606,900
03/12/2015 122.42 124.28 122.02 124.28 720,199
03/11/2015 121.37 122.52 121.04 121.24 676,363
03/10/2015 120.11 122.01 120.09 121.32 866,323
03/09/2015 122.02 122.2099 120.73 121.17 928,604
03/06/2015 122.5 122.98 120.97 121.7 1,307,576
03/05/2015 124.36 124.44 123 123.28 836,007
03/04/2015 123.2 125.09 122.86 123.9 1,103,406
03/03/2015 123.75 124.23 122.54 123.86 1,134,707
03/02/2015 123.37 124.69 122.76 123.36 830,437
02/27/2015 124.48 124.48 122.86 123.03 1,416,239
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?