Historical Stock Prices

LGP 
$26.76
*  
0.073
0.27%
Get LGP Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading LGP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 26.94 26.94 26.7494 26.76 12,959
07/10/2014 26.53 26.94 26.368 26.833 60,218
07/09/2014 26.8 26.92 26.5 26.51 31,003
07/08/2014 26.94 26.94 26.75 26.81 39,715
07/07/2014 26.99 27 26.8 26.88 32,063
07/03/2014 26.9 27 26.82 26.99 34,927
07/02/2014 27 27 26.8 26.9 32,969
07/01/2014 26.94 27.04 26.94 26.99 81,972
06/30/2014 27 27 26.77 26.87 44,915
06/27/2014 26.938 27.2 26.92 27.05 20,756
06/26/2014 27.09 27.16 26.954 27.14 29,894
06/25/2014 26.84 27.08 26.75 26.9601 45,209
06/24/2014 26.87 27.07 26.75 26.8 36,292
06/23/2014 27.1 27.1 26.85 26.97 41,014
06/20/2014 26.98 27 26.9 27 33,836
06/19/2014 26.87 26.96 26.85 26.92 20,392
06/18/2014 26.89 26.99 26.83 26.96 44,441
06/17/2014 26.889 27 26.8 26.95 27,474
06/16/2014 26.85 27 26.78 26.93 28,441
06/13/2014 26.774 26.9 26.774 26.89 23,022
06/12/2014 26.8 26.91 26.76 26.84 30,122
06/11/2014 26.85 27 26.825 26.94 20,351
06/10/2014 26.8 27.03 26.764 26.89 14,075
06/09/2014 27.01 27.01 26.82 26.89 43,841
06/06/2014 26.95 26.98 26.78 26.9 42,349
06/05/2014 26.77 27.1399 26.76 26.854 74,105
06/04/2014 26.87 27.01 26.7501 26.9 39,802
06/03/2014 26.922 27.05 26.86 26.89 11,235
06/02/2014 27 27.07 26.91 26.97 113,800
05/30/2014 26.94 27 26.85 27 93,678
05/29/2014 27.15 27.15 26.8 26.94 25,345
05/28/2014 26.89 27.19 26.8 26.98 61,954
05/27/2014 26.52 26.83 26.5 26.82 36,558
05/23/2014 26.73 26.79 26.19 26.25 44,588
05/22/2014 27.08 27.08 26.5 26.61 30,175
05/21/2014 27 27.12 26.73 26.97 68,049
05/20/2014 26.801 26.9 26.5 26.73 51,517
05/19/2014 26.84 26.9399 26.5328 26.64 37,950
05/16/2014 26.94 26.99 26.76 26.82 33,041
05/15/2014 27.02 27.0788 26.455 27.02 81,270
05/14/2014 26.9 27.2 26.63 27.06 57,331
05/13/2014 26.92 27.14 26.9 26.95 132,408
05/12/2014 26.44 27.24 26.44 27.23 106,711
05/09/2014 26.57 26.6 26.35 26.4499 58,465
05/08/2014 26.9 26.97 26.451 26.72 67,076
05/07/2014 26.99 27 26.65 26.9 114,662
05/06/2014 27.06 27.295 26.81 26.92 32,071
05/05/2014 27.05 27.44 27.04 27.14 66,959
05/02/2014 27.13 27.48 27.09 27.2 70,408
05/01/2014 27.1575 27.1575 26.75 27 79,151
04/30/2014 27.21 27.2394 26.51 26.89 58,207
04/29/2014 27.38 27.85 27.3182 27.34 36,128
04/28/2014 26.87 27.64 26.85 27.23 49,912
04/25/2014 26.94 26.995 26.602 26.74 7,619
04/24/2014 27.18 27.3 26.84 26.9298 21,017
04/23/2014 27.26 27.4 27.17 27.17 22,988
04/22/2014 27.5 27.53 27.1 27.13 22,883
04/21/2014 27.15 27.75 27.15 27.5 50,586
04/17/2014 26.97 27.25 26.83 27.03 33,006
04/16/2014 26.93 26.98 26.7285 26.95 17,628
04/15/2014 26.54 27 26.46 26.75 37,625
04/14/2014 26.68 26.9 26.571 26.63 14,719
04/11/2014 26.25 26.758 26.25 26.61 32,620
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?