Lehigh Gas Partners LP Historical Stock Prices

LGP 
$36.19
*  
0.47
1.32%
Get LGP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading LGP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
16:00  35.49  36.51  35.34  36.19 40,091
08/29/2014 35.63 36.51 35.34 36.19 40,091
08/28/2014 36.01 36.47 35.5 35.72 71,101
08/27/2014 35.63 37 35.44 36.86 77,462
08/26/2014 35.49 35.75 34.67 35.63 76,150
08/25/2014 35.92 36.4754 34.9401 35.49 93,243
08/22/2014 36.1 36.1 35.23 35.72 75,938
08/21/2014 35.6 36.95 35.28 35.74 106,780
08/20/2014 36.72 37.17 34.58 35.51 128,548
08/19/2014 37.06 37.17 34.54 36.77 136,476
08/18/2014 37.9 38.65 36.46 37.33 120,027
08/15/2014 35.18 37.81 35.15 37 117,692
08/14/2014 34.58 35.35 34.26 35.35 59,819
08/13/2014 34.49 35.34 34.11 35.29 100,922
08/12/2014 35.31 35.467 33.043 34.34 119,903
08/11/2014 35.35 35.59 33.63 35.48 148,762
08/08/2014 33 35.49 31.67 35.3 250,574
08/07/2014 31 34.77 30.99 34 1,162,503
08/06/2014 26.0374 26.105 25.72 25.9818 47,849
08/05/2014 25.85 26 25.703 25.95 19,819
08/04/2014 25.75 26.13 25.69 25.89 85,369
08/01/2014 25.77 25.97 25.551 25.76 28,505
07/31/2014 26 26.02 25.75 25.91 19,775
07/30/2014 26.27 26.2999 25.99 26.14 16,367
07/29/2014 26.41 26.7 26.25 26.26 17,628
07/28/2014 26.42 26.446 26.18 26.29 18,796
07/25/2014 26.5 26.58 26.26 26.4 24,031
07/24/2014 26.25 26.48 26.2 26.48 23,811
07/23/2014 26.03 26.35 26 26.33 39,731
07/22/2014 25.75 26.06 25.72 25.95 23,736
07/21/2014 25.88 25.98 25.67 25.7 65,969
07/18/2014 25.81 26.06 25.76 25.91 28,626
07/17/2014 26.25 26.57 25.76 25.9 40,914
07/16/2014 26.57 26.67 26.26 26.41 31,536
07/15/2014 26.45 26.6599 26.2501 26.64 30,509
07/14/2014 26.75 26.92 26.4 26.45 46,256
07/11/2014 26.94 26.94 26.7494 26.76 12,959
07/10/2014 26.53 26.94 26.368 26.833 60,218
07/09/2014 26.8 26.92 26.5 26.51 31,003
07/08/2014 26.94 26.94 26.75 26.81 39,715
07/07/2014 26.99 27 26.8 26.88 32,063
07/03/2014 26.9 27 26.82 26.99 34,927
07/02/2014 27 27 26.8 26.9 32,969
07/01/2014 26.94 27.04 26.94 26.99 81,972
06/30/2014 27 27 26.77 26.87 44,915
06/27/2014 26.938 27.2 26.92 27.05 20,756
06/26/2014 27.09 27.16 26.954 27.14 29,894
06/25/2014 26.84 27.08 26.75 26.9601 45,209
06/24/2014 26.87 27.07 26.75 26.8 36,292
06/23/2014 27.1 27.1 26.85 26.97 41,014
06/20/2014 26.98 27 26.9 27 33,836
06/19/2014 26.87 26.96 26.85 26.92 20,392
06/18/2014 26.89 26.99 26.83 26.96 44,441
06/17/2014 26.889 27 26.8 26.95 27,474
06/16/2014 26.85 27 26.78 26.93 28,441
06/13/2014 26.774 26.9 26.774 26.89 23,022
06/12/2014 26.8 26.91 26.76 26.84 30,122
06/11/2014 26.85 27 26.825 26.94 20,351
06/10/2014 26.8 27.03 26.764 26.89 14,075
06/09/2014 27.01 27.01 26.82 26.89 43,841
06/06/2014 26.95 26.98 26.78 26.9 42,349
06/05/2014 26.77 27.1399 26.76 26.854 74,105
06/04/2014 26.87 27.01 26.7501 26.9 39,802
06/03/2014 26.922 27.05 26.86 26.89 11,235
06/02/2014 27 27.07 26.91 26.97 113,800
05/30/2014 26.94 27 26.85 27 93,678
05/29/2014 27.15 27.15 26.8 26.94 25,345
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?