Home > Quotes > LGP > Historical Prices

Historical Stock Prices

LGP 
$25.65
*  
0.31
  negative  
1.22%
Get LGP Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 25.58 25.69 25.3 25.65 27,865
05/23/2013 25.43 25.6999 25.2 25.34 90,045
05/22/2013 25.5 25.7 24.25 25.45 74,002
05/21/2013 25.95 25.95 25.271 25.46 77,183
05/20/2013 25.44 26.25 25.41 25.87 53,078
05/17/2013 25.27 25.48 24.9801 25.21 118,090
05/16/2013 24.49 25.24 24.33 24.9 57,915
05/15/2013 24 24.49 23.989 24.49 67,740
05/14/2013 23.73 24.119 23.54 23.98 96,499
05/13/2013 23.97 24 23.69 23.827 13,030
05/10/2013 23.85 23.9899 23.35 23.76 33,327
05/09/2013 23.97 24 23.76 23.86 13,850
05/08/2013 23.81 24.14 23.711 23.94 30,119
05/07/2013 23.86 23.9232 23.7 23.81 162,013
05/06/2013 23.9 23.98 23.72 23.98 23,462
05/03/2013 24 24.019 23.761 23.9 21,892
05/02/2013 23.99 24.05 23.75 23.98 30,032
05/01/2013 24.04 24.24 23.717 23.95 61,202
04/30/2013 23.62 23.95 23.58 23.95 25,703
04/29/2013 24.15 24.24 23.47 23.48 60,061
04/26/2013 23.97 24 23.54 23.871 21,410
04/25/2013 23.69 24 23.19 23.63 26,473
04/24/2013 23.98 24 23.62 23.69 35,158
04/23/2013 23.22 24.2 23.22 23.93 52,648
04/22/2013 23.27 23.27 22.8215 23.25 30,759
04/19/2013 22.54 23.27 22.54 23.24 9,504
04/18/2013 22.92 22.92 22.51 22.65 12,339
04/17/2013 23.36 23.62 22.73 23.03 16,362
04/16/2013 23.75 24.01 22.29 23.43 80,704
04/15/2013 24.01 24.1 23.31 23.6 65,706
04/12/2013 23.78 23.99 23.57 23.99 20,361
04/11/2013 22.94 24 22.78 23.84 44,933
04/10/2013 22.91 23.06 22.671 22.99 54,251
04/09/2013 22.33 23.12 22.22 22.85 55,971
04/08/2013 22.05 22.29 21.73 22.27 29,250
04/05/2013 21.83 22.15 21.25 22.0899 33,399
04/04/2013 22.2 22.49 21.78 21.89 35,705
04/03/2013 23 23.0499 22.278 22.29 37,780
04/02/2013 23.04 23.04 22.72 22.85 31,858
04/01/2013 23.2 23.2 22.91 23.07 29,555
03/28/2013 23.38 23.484 22.84 22.86 35,600
03/27/2013 22.9 23.5 22.9 23.27 113,195
03/26/2013 22.2 23.06 21.935 22.96 69,935
03/25/2013 23 23.0999 22.55 22.64 35,787
03/22/2013 22.45 23.27 22.33 23 60,290
03/21/2013 22.36 22.72 21.55 22.54 77,438
03/20/2013 23.1 23.25 22.3 22.52 50,057
03/19/2013 23.64 23.65 22.91 23.22 101,015
03/18/2013 23.36 23.88 23.25 23.88 120,429
03/15/2013 22.62 23.66 22.432 23.6 81,743
03/14/2013 22.44 22.67 22.14 22.53 51,132
03/13/2013 22.45 22.528 22.16 22.44 61,138
03/12/2013 22.04 22.57 21.96 22.5 77,701
03/11/2013 21.71 22.19 21.71 22.15 123,810
03/08/2013 21.4 22 21.201 21.8 42,472
03/07/2013 21.03 21.26 21.03 21.19 38,379
03/06/2013 21.15 21.252 20.97 21.06 42,128
03/05/2013 21 21.09 21 21.05 58,267
03/04/2013 21.04 21.15 21 21.04 19,232
03/01/2013 20.76 21.36 20.76 21.04 99,800
02/28/2013 20.51 20.97 20.46 20.81 14,072
02/27/2013 20.54 20.69 20.54 20.61 22,490
02/26/2013 20.6 20.65 20.5 20.57 19,049
02/25/2013 20.6 20.6799 20.441 20.5 20,266
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.