LGND

NASDAQ Last Sale (NLS) Intraday Trade History:
Ligand Pharmaceuticals Incorporated (LGND)

$63.7
*  
0.44
0.7%
Get LGND Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading LGND now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ligand Pharmaceuticals Incorporated

Ligand Pharmaceuticals Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 63.70  200
16:00:00 $ 63.70   100
16:00:00 $ 63.70  100
16:00:00 $ 63.70   928
16:00:00 $ 63.70  100
16:00:00 $ 63.70   26
16:00:00 $ 63.70  400
16:00:00 $ 63.70   42
16:00:00 $ 63.70  212
16:00:00 $ 63.70   100
16:00:00 $ 63.70  100
16:00:00 $ 63.70   31
16:00:00 $ 63.70  700
16:00:00 $ 63.70   5
16:00:00 $ 63.70  484
16:00:00 $ 63.70   100
16:00:00 $ 63.70  24
16:00:00 $ 63.70   100
16:00:00 $ 63.70  139
16:00:00 $ 63.70   97
16:00:00 $ 63.70  884
16:00:00 $ 63.70   300
16:00:00 $ 63.70  30
16:00:00 $ 63.70   83
16:00:00 $ 63.70  280
16:00:00 $ 63.70   200
16:00:00 $ 63.70  100
16:00:00 $ 63.70   100
16:00:00 $ 63.70  100
16:00:00 $ 63.70   100
16:00:00 $ 63.70  1,400
16:00:00 $ 63.70   17
16:00:00 $ 63.70  100
16:00:00 $ 63.70   569
16:00:00 $ 63.70  419
16:00:00 $ 63.70   8,670
15:59:55 $ 63.71  100
15:59:55 $ 63.71   100
15:59:23 $ 63.68  100
15:59:10 $ 63.70   100
15:58:56 $ 63.70  100
15:58:24 $ 63.74   100
15:58:06 $ 63.72  100
15:58:02 $ 63.73   100
15:58:00 $ 63.72  100
15:58:00 $ 63.72   100
15:57:33 $ 63.71  100
15:56:36 $ 63.69   100
15:56:36 $ 63.69  100
15:56:34 $ 63.70   100