Home > Quotes > LGND > NLS Trade Reporting
LGND

NASDAQ Last Sale (NLS) Intraday Trade History:
Ligand Pharmaceuticals Incorporated (LGND)

$27.95
*  
0.57
  negative  
2.08%
Get LGND Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ligand Pharmaceuticals Incorporated
Ligand Pharmaceuticals Incorporated
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 27.95  3,213
16:00:02  $ 27.95   1,155
16:00:02  $ 27.95  300
16:00:02  $ 27.95   100
16:00:02  $ 27.95  3
16:00:02  $ 27.95   616
16:00:02  $ 27.95  979
16:00:02  $ 27.95   60
15:59:58  $ 27.95  100
15:59:53  $ 27.92   100
15:59:34  $ 27.96  100
15:59:27  $ 27.96   100
15:58:46  $ 27.94  100
15:58:45  $ 27.93   100
15:58:45  $ 27.91  100
15:58:12  $ 27.91   100
15:58:09  $ 27.92  100
15:57:55  $ 27.96   100
15:57:55  $ 27.96  100
15:57:55  $ 27.95   200
15:57:55  $ 27.95  100
15:57:55  $ 27.95   100
15:57:55  $ 27.95  100
15:57:54  $ 27.96   100
15:56:50  $ 27.97  100
15:56:45  $ 27.965   100
15:56:45  $ 27.96  100
15:56:45  $ 27.97   100
15:56:45  $ 27.97  100
15:55:59  $ 27.99   200
15:55:27  $ 27.995  100
15:55:27  $ 28.03   100
15:55:11  $ 28.03  100
15:55:11  $ 28.055   100
15:55:11  $ 28.05  100
15:55:11  $ 28.03   100
15:55:11  $ 28.04  100
15:55:09  $ 28   100
15:55:09  $ 28  100
15:55:09  $ 28   200
15:54:37  $ 28.005  100
15:54:37  $ 27.99   100
15:54:37  $ 27.99  100
15:54:37  $ 27.95   100
15:54:02  $ 27.9331  300
15:53:48  $ 27.91   200
15:52:15  $ 27.95  100
15:52:15  $ 27.95   100
15:51:55  $ 27.895  100
15:51:55  $ 27.915   100