LGND

Ligand Pharmaceuticals Incorporated Historical Stock Prices

$51.75
*  
2.42
4.47%
Get LGND Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading LGND now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    LGND After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
16:00  54.22  54.22  51.52  51.75 374,295
08/20/2014 55.1 55.74 54.01 54.17 465,072
08/19/2014 57.8 57.92 55.15 55.3 599,531
08/18/2014 57 58.34 55.885 57.95 512,998
08/15/2014 55.46 56.75 54.35 56.59 477,263
08/14/2014 54.43 56.02 53.22 54.98 584,503
08/13/2014 55.67 56.78 54.55 54.89 1,653,184
08/12/2014 53.7 56.67 51.54 55.59 774,283
08/11/2014 52.02 53.71 51.01 53.65 300,340
08/08/2014 50.61 52 49.714 51.49 237,656
08/07/2014 53.51 53.51 50.02 50.34 278,214
08/06/2014 52.36 54.0375 51.57 53.07 344,341
08/05/2014 53.39 53.9799 52.24 52.87 484,028
08/04/2014 52.5 56 51.44 54.05 1,088,830
08/01/2014 49.32 49.85 47.57 49.08 292,841
07/31/2014 50.42 51.67 48.92 49.17 273,638
07/30/2014 51.69 52.4 50.13 51.17 198,288
07/29/2014 48.43 51.13 48.28 51.09 418,465
07/28/2014 50 50.07 47.48 48.08 409,783
07/25/2014 50.65 51.159 49.52 50.06 183,547
07/24/2014 52 52.07 50.57 51.08 242,192
07/23/2014 49.31 52.07 49.31 51.65 622,529
07/22/2014 51.92 51.92 48.67 49.14 863,572
07/21/2014 51.32 51.98 50.27 51.45 354,787
07/18/2014 50.55 51.93 50.07 51.32 499,888
07/17/2014 53 54.5 50.41 50.66 467,600
07/16/2014 57.12 57.37 52.631 53.04 884,118
07/15/2014 59.5 60.36 56.75 56.85 456,791
07/14/2014 64.21 64.21 59.21 59.56 377,975
07/11/2014 63.36 64.21 62.905 63.7 172,384
07/10/2014 61.09 63.85 60.2 63.26 203,488
07/09/2014 61.54 63.59 60.63 62.65 212,140
07/08/2014 63.65 63.79 60.73 61.5 408,761
07/07/2014 61.93 64.12 61 64.02 685,890
07/03/2014 64.18 65.66 63.42 64.52 196,567
07/02/2014 63.59 65.2599 63.41 63.81 180,267
07/01/2014 62.59 64.45 61.885 63.52 304,756
06/30/2014 61.51 62.97 60.3901 62.29 394,667
06/27/2014 61.73 62.45 60.55 61.78 547,476
06/26/2014 62.71 62.99 61.61 62.19 149,704
06/25/2014 61.12 63.42 60.4 62.91 280,296
06/24/2014 62.88 63.42 58.18 60.665 855,985
06/23/2014 66.27 66.3799 62 62.35 400,105
06/20/2014 66.19 66.7999 64.9 66.27 461,670
06/19/2014 66.04 66.27 64.36 65.7 170,505
06/18/2014 63.55 65.78 63.55 65.63 220,362
06/17/2014 64.26 65.64 62.5801 63.76 345,204
06/16/2014 67.26 69.84 63.27 64.89 604,321
06/13/2014 66.01 67.525 65.51 66.75 150,816
06/12/2014 66.88 67 65.8938 66.61 138,173
06/11/2014 68.54 69.21 66.701 67.34 142,450
06/10/2014 68.55 69.6465 68.375 69.22 143,404
06/09/2014 68.11 71.44 67.413 68.64 263,922
06/06/2014 69.1 69.1 67.53 67.94 152,777
06/05/2014 68.17 69.1 67.06 68.91 158,144
06/04/2014 66.08 67.63 65.36 67.53 115,374
06/03/2014 68.47 68.93 66.35 66.48 262,210
06/02/2014 66.63 68.94 65.26 68.62 307,383
05/30/2014 67.53 67.95 65.44 66.71 274,494
05/29/2014 67.35 67.4 66.64 67.03 163,278
05/28/2014 66.96 67.47 65.62 66.86 157,529
05/27/2014 66.73 67.5 66.08 67.1 211,406
05/23/2014 65.15 66.476 64.55 66.15 109,322
05/22/2014 63.26 65.99 62.76 65.09 153,762
05/21/2014 63.09 63.99 62.07 63.19 97,259
05/20/2014 64.67 64.67 62.01 62.77 161,590
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?