Historical Stock Prices

LGL 
$4.36
*  
unch
unch
Get LGL Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading LGL now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 4.36 4.36 4.36 4.36 00
08/28/2014 4.36 4.36 4.36 4.36 201
08/27/2014 4.43 4.43 4.42 4.42 800
08/26/2014 4.424 4.46 4.42 4.42 1,600
08/25/2014 4.35 4.45 4.35 4.45 312
08/22/2014 4.49 4.49 4.14 4.36 7,101
08/21/2014 4.68 4.68 4.68 4.68 00
08/20/2014 4.68 4.68 4.68 4.68 00
08/19/2014 4.78 4.78 4.48 4.68 5,412
08/18/2014 4.5 4.5001 4.5 4.5 1,776
08/15/2014 4.49 4.63 4.49 4.51 1,793
08/14/2014 4.4 4.72 4.35 4.47 10,386
08/13/2014 4.84 4.87 4.57 4.66 18,356
08/12/2014 4.29 4.92 4.29 4.79 4,256
08/11/2014 4.67 4.67 4.6699 4.6699 1,875
08/08/2014 4.75 4.9 4.75 4.9 310
08/07/2014 4.7 4.88 4.38 4.762 7,930
08/06/2014 4.44 4.68 4.44 4.68 610
08/05/2014 4.95 4.95 4.7 4.85 2,623
08/04/2014 4.92 5.06 4.7 4.94 18,605
08/01/2014 4.9452 4.9452 4.9452 4.9452 00
07/31/2014 5.09 5.09 4.9452 4.9452 1,100
07/30/2014 4.6901 4.6901 4.6901 4.6901 00
07/29/2014 4.6901 4.6901 4.6901 4.6901 2,108
07/28/2014 4.95 4.95 4.95 4.95 226
07/25/2014 4.6701 4.94 4.6701 4.94 1,054
07/24/2014 4.95 4.95 4.76 4.95 14,403
07/23/2014 4.95 4.95 4.6 4.6 701
07/22/2014 5.09 5.09 4.85 4.95 4,090
07/21/2014 4.57 5.1 4.38 5.06 46,130
07/18/2014 4.56 4.8 4.541 4.79 3,853
07/17/2014 4.71 4.73 4.71 4.72 400
07/16/2014 5.14 5.14 5.14 5.14 200
07/15/2014 4.95 5.14 4.95 5.09 9,656
07/14/2014 5.15 5.15 5.15 5.15 200
07/11/2014 5.13 5.13 5.13 5.13 200
07/10/2014 5.17 5.18 5 5 2,500
07/09/2014 5.17 5.17 5.17 5.17 200
07/08/2014 5.18 5.18 4.89 5 33,903
07/07/2014 5.18 5.18 4.95 5.14 16,703
07/03/2014 5.18 5.18 5.18 5.18 201
07/02/2014 5.18 5.18 5.18 5.18 200
07/01/2014 5.19 5.19 5.19 5.19 200
06/30/2014 5.15 5.15 5.15 5.15 113
06/27/2014 5.11 5.22 5.11 5.19 400
06/26/2014 5.11 5.11 5.11 5.11 400
06/25/2014 5.11 5.11 5.11 5.11 400
06/24/2014 5.23 5.23 4.81 5.15 930
06/23/2014 5.2 5.22 4.9401 5.0788 999
06/20/2014 4.7901 5.25 4.7901 5.21 22,432
06/19/2014 5.21 5.25 5.0428 5.19 27,265
06/18/2014 4.95 5.28 4.7 5.28 23,978
06/17/2014 4.97 5 4.94 4.9799 10,212
06/16/2014 4.88 4.98 4.865 4.92 32,759
06/13/2014 4.75 4.89 4.7499 4.8592 15,302
06/12/2014 4.92 4.92 4.75 4.85 10,587
06/11/2014 4.93 4.93 4.55 4.85 21,482
06/10/2014 4.5 4.77 4.4 4.7 29,581
06/09/2014 4.2 4.5304 4.2 4.4 14,226
06/06/2014 4.1 4.23 4.1 4.11 9,293
06/05/2014 4.101 4.101 4.101 4.101 200
06/04/2014 4.1166 4.1166 4.1166 4.1166 361
06/03/2014 4.21 4.21 4.21 4.21 00
06/02/2014 4.21 4.21 4.21 4.21 100
05/30/2014 4.126 4.126 4.1 4.12 2,632
05/29/2014 4.1 4.22 4.1 4.22 238
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?