LGIH

NASDAQ Last Sale (NLS) Intraday Trade History:
LGI Homes, Inc. (LGIH)

$19.28
*  
0.53
2.68%
Get LGIH Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading LGIH now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LGI Homes, Inc.

LGI Homes, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 19.28  10
16:00:03 $ 19.28   320
16:00:03 $ 19.28  300
16:00:03 $ 19.28   100
16:00:03 $ 19.28  100
16:00:03 $ 19.28   345
16:00:03 $ 19.28  85
16:00:03 $ 19.28   2
16:00:03 $ 19.28  100
16:00:03 $ 19.28   2,107
16:00:03 $ 19.28  702
16:00:03 $ 19.28   26,060
16:00:03 $ 19.28  89
16:00:03 $ 19.28   149
16:00:03 $ 19.28  6,100
16:00:03 $ 19.28   3,300
16:00:03 $ 19.28  5,900
16:00:03 $ 19.28   5,900
16:00:03 $ 19.28  5,300
16:00:03 $ 19.28   6,100
16:00:03 $ 19.28  46
16:00:03 $ 19.28   12
16:00:03 $ 19.28  94
16:00:00 $ 19.28   63,221
15:59:52 $ 19.25  100
15:59:36 $ 19.28   100
15:59:35 $ 19.27  100
15:59:35 $ 19.27   100
15:59:35 $ 19.28  145
15:59:35 $ 19.28   100
15:59:31 $ 19.28  100
15:58:05 $ 19.26   194
15:58:05 $ 19.26  100
15:58:05 $ 19.26   100
15:58:05 $ 19.26  100
15:57:30 $ 19.26   100
15:57:30 $ 19.26  100
15:56:33 $ 19.25   100
15:55:39 $ 19.25  100
15:54:36 $ 19.25   100
15:54:00 $ 19.28  100
15:51:07 $ 19.29   100
15:50:33 $ 19.28  100
15:43:19 $ 19.28   100
15:43:07 $ 19.29  100
15:43:01 $ 19.34   100
15:43:01 $ 19.32  100
15:43:01 $ 19.32   100
15:43:01 $ 19.32  100
15:43:01 $ 19.32   100