LGIH

NASDAQ Last Sale (NLS) Intraday Trade History:
LGI Homes, Inc. (LGIH)

$27.275
*  
0.635
2.28%
Get LGIH Alerts
*Delayed - data as of Apr. 29, 2016 9:36 ET  -  Find a broker to begin trading LGIH now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    LGIH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LGI Homes, Inc.

LGI Homes, Inc.

NLS Time (ET) NLS Price NLS Share Volume
09:49:07 $ 27.4763  600
09:49:07 $ 27.4763   200
09:48:34 $ 27.4803  109
09:48:10 $ 27.4101   250
09:47:43 $ 27.40  900
09:47:43 $ 27.385   100
09:47:43 $ 27.40  300
09:47:43 $ 27.46   100
09:46:53 $ 27.405  100
09:46:29 $ 27.3841   144
09:45:16 $ 27.36  546
09:45:14 $ 27.3225   100
09:45:14 $ 27.33  100
09:45:14 $ 27.33   100
09:44:55 $ 27.30  100
09:43:58 $ 27.3201   2,000
09:42:42 $ 27.5974  150
09:41:25 $ 27.5958   140
09:41:20 $ 27.5066  1,030
09:39:38 $ 27.5301   100
09:39:30 $ 27.49  100
09:39:30 $ 27.49   100
09:39:30 $ 27.49  100
09:38:42 $ 27.43   100
09:37:36 $ 27.3677  500
09:36:30 $ 27.2325   100
09:36:19 $ 27.245  100
09:35:49 $ 27.275   300
09:35:46 $ 27.175  100
09:35:43 $ 27.23   100
09:35:43 $ 27.20  100
09:35:38 $ 27.08   200
09:35:25 $ 27.03  300
09:35:20 $ 27.195   200
09:35:10 $ 27.0101  500
09:34:53 $ 27.19   100
09:34:46 $ 27.08  100
09:34:42 $ 27.0304   1,500
09:34:37 $ 27.07  100
09:34:37 $ 27.06   100
09:34:32 $ 27.06  100
09:34:31 $ 27.032   300
09:34:31 $ 27.07  100
09:34:30 $ 27.12   100
09:34:30 $ 27.0922  225
09:34:27 $ 27.06   300
09:34:26 $ 27.06  300
09:34:25 $ 27.06   300
09:33:44 $ 27.11  476
09:33:44 $ 27.11   100