NASDAQ Last Sale (NLS) Intraday Trade History:
Lazard Global Total Return and Income Fund (LGI)

LGI 
$13.39
*  
0.02
0.15%
Get LGI Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading LGI now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LGI

Lazard Global Total Return and Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ 13.39  300
15:54:11 $ 13.3868   173
15:36:19 $ 13.40  700
15:13:19 $ 13.3761   162
14:28:03 $ 13.3699  100
13:48:26 $ 13.36   100
13:47:25 $ 13.37  100
13:46:56 $ 13.3613   100
13:36:43 $ 13.3679  100
13:36:43 $ 13.3679   100
13:36:42 $ 13.3679  100
12:43:49 $ 13.3901   550
12:02:39 $ 13.395  100
12:01:29 $ 13.42   124
12:01:29 $ 13.42  100
11:43:17 $ 13.435   100
11:43:17 $ 13.444  736
10:57:11 $ 13.4193   1,000
10:57:11 $ 13.44  100
10:38:31 $ 13.4295   100