NASDAQ Last Sale (NLS) Intraday Trade History:
Lions Gate Entertainment Corporation (LGF)

LGF 
$33.56
*  
0.06
0.18%
Get LGF Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading LGF now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LGF

Lions Gate Entertainment Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:58:25 $ 33.55  100
15:58:25 $ 33.55   200
15:58:25 $ 33.55  200
15:58:25 $ 33.545   100
15:58:25 $ 33.545  100
15:58:25 $ 33.555   100
15:58:25 $ 33.55  200
15:58:25 $ 33.545   100
15:58:25 $ 33.55  100
15:58:25 $ 33.55   100
15:58:25 $ 33.55  100
15:58:25 $ 33.555   100
15:58:25 $ 33.55  100
15:58:25 $ 33.55   100
15:58:25 $ 33.55  100
15:58:25 $ 33.55   100
15:58:25 $ 33.55  100
15:58:25 $ 33.55   300
15:58:25 $ 33.55  100
15:58:21 $ 33.56   193
15:58:17 $ 33.55  100
15:58:15 $ 33.545   200
15:58:15 $ 33.54  200
15:58:14 $ 33.54   100
15:58:14 $ 33.54  100
15:58:14 $ 33.54   130
15:58:14 $ 33.54  100
15:58:14 $ 33.54   100
15:58:14 $ 33.54  467
15:58:14 $ 33.54   134
15:58:12 $ 33.54  100
15:58:10 $ 33.5301   302
15:58:03 $ 33.535  100
15:58:01 $ 33.535   100
15:58:01 $ 33.535  100
15:58:01 $ 33.535   100
15:58:01 $ 33.535  100
15:58:01 $ 33.535   100
15:58:01 $ 33.535  100
15:58:01 $ 33.535   100
15:57:53 $ 33.53  100
15:57:43 $ 33.535   100
15:57:37 $ 33.535  100
15:57:37 $ 33.535   100
15:57:37 $ 33.535  100
15:57:37 $ 33.535   100
15:57:37 $ 33.535  100
15:57:37 $ 33.535   100
15:57:37 $ 33.535  100
15:57:37 $ 33.535   100