Home > Quotes > LGF > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Lions Gate Entertainment Corporation (LGF)

LGF 
$27.43
*  
0.36
  negative  
1.3%
Get LGF Alerts
*Delayed - data as of May 21, 2013 10:39 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LGF Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LGF
Lions Gate Entertainment Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
10:49:37  $ 27.42  100
10:49:15  $ 27.42   100
10:48:57  $ 27.4197  990
10:48:36  $ 27.42   100
10:48:14  $ 27.405  100
10:48:10  $ 27.42   100
10:48:08  $ 27.405  200
10:48:06  $ 27.3902   1,650
10:48:06  $ 27.405  100
10:48:06  $ 27.405   100
10:48:06  $ 27.40  400
10:48:06  $ 27.4001   400
10:48:06  $ 27.40  100
10:48:06  $ 27.40   100
10:48:06  $ 27.40  200
10:48:05  $ 27.4001   600
10:48:05  $ 27.4001  200
10:48:05  $ 27.4001   100
10:48:05  $ 27.4001  100
10:48:05  $ 27.4101   100
10:48:04  $ 27.425  100
10:48:04  $ 27.425   100
10:48:03  $ 27.4101  100
10:48:03  $ 27.41   100
10:48:03  $ 27.4101  100
10:48:03  $ 27.41   100
10:48:03  $ 27.42  100
10:48:03  $ 27.42   100
10:48:02  $ 27.4201  300
10:48:02  $ 27.4201   100
10:48:02  $ 27.4201  100
10:48:01  $ 27.44   100
10:47:24  $ 27.45  100
10:46:42  $ 27.45   109
10:46:13  $ 27.42  100
10:45:30  $ 27.415   100
10:45:18  $ 27.42  100
10:44:56  $ 27.449   100
10:44:25  $ 27.435  100
10:44:22  $ 27.455   20,100
10:44:21  $ 27.455  552
10:44:20  $ 27.455   100
10:44:20  $ 27.44  100
10:44:20  $ 27.45   100
10:44:20  $ 27.455  100
10:44:14  $ 27.4515   300
10:43:35  $ 27.455  100
10:43:25  $ 27.46   100
10:43:25  $ 27.46  100
10:43:25  $ 27.46   100