NASDAQ Last Sale (NLS) Intraday Trade History:
Lions Gate Entertainment Corporation (LGF)

LGF 
$31.74
*  
0.13
0.41%
Get LGF Alerts
*Delayed - data as of Dec. 18, 2014 14:29 ET  -  Find a broker to begin trading LGF now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LGF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LGF

Lions Gate Entertainment Corporation
NLS Time (ET) NLS Price NLS Share Volume
14:30:35 $ 31.72  100
14:30:24 $ 31.7102   275
14:30:24 $ 31.72  100
14:30:24 $ 31.71   100
14:30:09 $ 31.7175  100
14:30:09 $ 31.725   100
14:30:00 $ 31.725  100
14:29:58 $ 31.725   100
14:29:36 $ 31.73  100
14:29:36 $ 31.73   100
14:29:16 $ 31.72  100
14:29:16 $ 31.71   100
14:29:14 $ 31.70  100
14:29:14 $ 31.70   100
14:29:12 $ 31.725  100
14:29:12 $ 31.71   100
14:29:11 $ 31.74  100
14:28:43 $ 31.73   100
14:28:15 $ 31.715  100
14:28:14 $ 31.715   100
14:28:14 $ 31.715  100
14:28:14 $ 31.715   100
14:28:14 $ 31.715  100
14:28:02 $ 31.7025   100
14:28:02 $ 31.70  100
14:27:41 $ 31.6801   400
14:27:41 $ 31.695  100
14:25:36 $ 31.6875   100
14:25:36 $ 31.695  100
14:23:39 $ 31.72   100
14:23:37 $ 31.71  100
14:23:24 $ 31.715   100
14:22:03 $ 31.71  100
14:21:44 $ 31.725   200
14:21:44 $ 31.725  200
14:20:06 $ 31.71   100
14:20:06 $ 31.71  100
14:19:27 $ 31.74   100
14:18:58 $ 31.71  100
14:17:59 $ 31.71   200
14:16:58 $ 31.72  100
14:16:58 $ 31.7275   200
14:16:29 $ 31.71  100
14:16:27 $ 31.72   100
14:16:08 $ 31.70  100
14:16:08 $ 31.70   200
14:15:58 $ 31.695  200
14:15:15 $ 31.71   525
14:14:57 $ 31.71  100
14:13:57 $ 31.6925   200