NASDAQ Last Sale (NLS) Intraday Trade History:
Lions Gate Entertainment Corporation (LGF)

LGF 
$21.1
*  
0.13
0.62%
Get LGF Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading LGF now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LGF

Lions Gate Entertainment Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 21.10  100
15:59:58 $ 21.10   100
15:59:56 $ 21.10  100
15:59:56 $ 21.10   100
15:59:55 $ 21.10  400
15:59:55 $ 21.10   100
15:59:54 $ 21.10  100
15:59:53 $ 21.10   200
15:59:53 $ 21.0999  200
15:59:53 $ 21.10   200
15:59:52 $ 21.10  300
15:59:47 $ 21.10   400
15:59:43 $ 21.09  158
15:59:43 $ 21.095   340
15:59:43 $ 21.095  203
15:59:41 $ 21.095   100
15:59:38 $ 21.09  136
15:59:38 $ 21.09   300
15:59:38 $ 21.09  300
15:59:30 $ 21.085   100
15:59:24 $ 21.085  100
15:59:24 $ 21.085   100
15:59:23 $ 21.09  300
15:59:20 $ 21.085   300
15:59:20 $ 21.085  100
15:59:18 $ 21.085   1,300
15:59:18 $ 21.09  100
15:59:16 $ 21.08   100
15:59:15 $ 21.085  100
15:59:15 $ 21.085   100
15:59:15 $ 21.085  100
15:59:15 $ 21.0801   226
15:59:15 $ 21.085  100
15:59:15 $ 21.085   200
15:59:15 $ 21.085  200
15:59:15 $ 21.085   200
15:59:15 $ 21.085  200
15:59:15 $ 21.09   100
15:59:14 $ 21.09  100
15:59:14 $ 21.09   113
15:59:13 $ 21.085  100
15:59:12 $ 21.085   100
15:59:12 $ 21.085  300
15:59:10 $ 21.085   100
15:59:10 $ 21.08  100
15:59:07 $ 21.08   100
15:59:05 $ 21.085  367
15:59:05 $ 21.08   100
15:59:04 $ 21.085  200
15:59:01 $ 21.085   2,421