NASDAQ Last Sale (NLS) Intraday Trade History:
Lions Gate Entertainment Corporation (LGF)

LGF 
$20.11
*  
0.20
1%
Get LGF Alerts
*Delayed - data as of Jun. 28, 2016  -  Find a broker to begin trading LGF now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LGF

Lions Gate Entertainment Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 20.11  100
15:59:54 $ 20.11   150
15:59:53 $ 20.115  200
15:59:50 $ 20.11   200
15:59:49 $ 20.115  100
15:59:49 $ 20.1115   900
15:59:49 $ 20.11  100
15:59:48 $ 20.11   100
15:59:45 $ 20.11  100
15:59:43 $ 20.11   136
15:59:43 $ 20.11  100
15:59:42 $ 20.12   100
15:59:42 $ 20.12  100
15:59:40 $ 20.115   100
15:59:39 $ 20.11  100
15:59:38 $ 20.11   100
15:59:34 $ 20.11  100
15:59:30 $ 20.115   300
15:59:30 $ 20.115  100
15:59:30 $ 20.12   100
15:59:25 $ 20.115  100
15:59:22 $ 20.115   100
15:59:21 $ 20.11  100
15:59:16 $ 20.11   200
15:59:11 $ 20.11  200
15:59:11 $ 20.11   100
15:59:11 $ 20.11  100
15:59:11 $ 20.11   100
15:59:11 $ 20.11  280
15:59:11 $ 20.11   500
15:59:11 $ 20.11  100
15:59:11 $ 20.11   100
15:59:11 $ 20.11  300
15:59:11 $ 20.11   700
15:58:54 $ 20.11  100
15:58:51 $ 20.11   100
15:58:51 $ 20.11  100
15:58:47 $ 20.11   100
15:58:44 $ 20.11  200
15:58:44 $ 20.11   100
15:58:44 $ 20.11  100
15:58:44 $ 20.11   200
15:58:44 $ 20.11  200
15:58:44 $ 20.11   100
15:58:44 $ 20.11  200
15:58:44 $ 20.11   100
15:58:31 $ 20.11  100
15:58:15 $ 20.11   400
15:58:08 $ 20.11  100
15:58:04 $ 20.11   100