Home > Quotes > LGF > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Lions Gate Entertainment Corporation (LGF)

LGF 
$27.31
*  
0.48
  negative  
1.73%
Get LGF Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LGF After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LGF
Lions Gate Entertainment Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 27.29  74
15:59:53  $ 27.29   100
15:59:53  $ 27.29  365
15:59:51  $ 27.29   100
15:59:51  $ 27.293  100
15:59:46  $ 27.29   129
15:59:35  $ 27.28  100
15:59:35  $ 27.28   100
15:59:35  $ 27.28  100
15:59:35  $ 27.28   100
15:59:35  $ 27.28  100
15:59:26  $ 27.29   100
15:59:24  $ 27.285  100
15:59:24  $ 27.285   100
15:59:24  $ 27.285  100
15:59:21  $ 27.29   106
15:59:20  $ 27.29  100
15:59:20  $ 27.30   100
15:59:20  $ 27.295  100
15:59:20  $ 27.29   100
15:59:20  $ 27.29  100
15:59:20  $ 27.29   100
15:59:20  $ 27.29  100
15:59:20  $ 27.29   100
15:59:20  $ 27.29  100
15:59:20  $ 27.29   100
15:59:15  $ 27.295  100
15:59:15  $ 27.30   100
15:59:15  $ 27.30  100
15:59:15  $ 27.30   100
15:59:13  $ 27.2999  1,500
15:59:11  $ 27.292   100
15:59:02  $ 27.2905  800
15:59:02  $ 27.2905   100
15:59:01  $ 27.295  100
15:59:01  $ 27.295   100
15:59:00  $ 27.29  100
15:58:49  $ 27.295   100
15:58:49  $ 27.295  100
15:58:49  $ 27.295   100
15:58:49  $ 27.29  100
15:58:48  $ 27.2999   200
15:58:46  $ 27.29  100
15:58:44  $ 27.295   200
15:58:44  $ 27.2925  100
15:58:44  $ 27.29   100
15:58:44  $ 27.295  100
15:58:44  $ 27.29   100
15:58:44  $ 27.29  100
15:58:44  $ 27.295   100