NASDAQ Last Sale (NLS) Intraday Trade History:
Lions Gate Entertainment Corporation (LGF)

LGF 
$32.47
*  
0.11
0.34%
Get LGF Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading LGF now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LGF

Lions Gate Entertainment Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 32.495  48
16:03:20 $ 32.495   100
16:03:20 $ 32.49  200
16:03:20 $ 32.49   100
16:03:20 $ 32.49  100
16:03:19 $ 32.48   148
16:03:19 $ 32.48  100
16:03:17 $ 32.49   271
16:03:17 $ 32.49  100
16:03:17 $ 32.49   599
16:03:17 $ 32.49  201
16:03:17 $ 32.49   200
16:03:17 $ 32.49  100
16:03:17 $ 32.49   200
16:03:17 $ 32.48  200
16:03:17 $ 32.48   145
16:03:17 $ 32.47  500
16:03:17 $ 32.47   100
16:03:17 $ 32.47  100
16:03:17 $ 32.47   200
16:03:17 $ 32.47  100
16:03:17 $ 32.47   194
16:03:17 $ 32.47  100
16:03:16 $ 32.47   100
16:03:16 $ 32.48  100
16:03:15 $ 32.47   300
16:03:15 $ 32.47  400
16:03:15 $ 32.47   100
16:03:15 $ 32.47  100
16:03:15 $ 32.46   100
16:03:14 $ 32.45  100
16:03:14 $ 32.45   100
16:03:14 $ 32.47  300
16:03:14 $ 32.46   100
16:03:14 $ 32.48  200
16:03:14 $ 32.48   100
16:03:14 $ 32.48  300
16:03:14 $ 32.47   200
16:03:14 $ 32.47  100
16:03:13 $ 32.46   100
16:03:13 $ 32.47  170
16:03:13 $ 32.47   100
16:03:13 $ 32.46  163
16:03:13 $ 32.46   100
16:03:13 $ 32.44  100
16:03:13 $ 32.44   100
16:03:12 $ 32.44  100
16:03:12 $ 32.44   100
16:01:29 $ 32.43  120
15:59:59 $ 32.48   100