Historical Stock Prices

LGF 
$30.77
*  
0.58
1.85%
Get LGF Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading LGF now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 31.11 31.13 30.705 30.77 2,017,538
04/16/2015 31.03 31.65 31.03 31.35 1,674,240
04/15/2015 31.15 31.305 30.93 31.01 1,431,788
04/14/2015 31.04 31.24 31 31.12 1,627,811
04/13/2015 31.47 31.55 31.02 31.05 1,270,463
04/10/2015 31.26 31.59 31.25 31.31 1,480,830
04/09/2015 31.45 31.68 31.06 31.2 1,813,366
04/08/2015 31.3 31.75 31.02 31.45 10,227,820
04/07/2015 33.89 34.27 33.65 33.68 683,862
04/06/2015 33.65 34.38 33.43 33.93 1,000,576
04/02/2015 33.35 33.84 33.26 33.7 1,612,312
04/01/2015 33.9 33.9 33.075 33.27 1,112,419
03/31/2015 33.2 33.96 33 33.92 1,487,754
03/30/2015 33.51 33.95 33.189 33.26 850,720
03/27/2015 33.21 33.73 32.99 33.55 607,752
03/26/2015 32.73 33.55 32.36 33.21 709,444
03/25/2015 33.37 33.5 32.59 32.85 896,726
03/24/2015 33.51 33.71 33.29 33.34 653,192
03/23/2015 33.3 33.92 33.05 33.63 1,508,630
03/20/2015 34.21 34.27 33.32 33.66 2,071,825
03/19/2015 34 34.48 33.94 34.13 649,524
03/18/2015 34.04 34.87 33.98 34.17 2,394,200
03/17/2015 33.72 34.13 33.45 34.04 1,366,576
03/16/2015 33.23 34 33.23 33.98 1,324,198
03/13/2015 33.22 33.42 32.845 33.26 1,152,250
03/12/2015 32.69 33.37 32.69 33.32 1,595,393
03/11/2015 32.07 32.54 31.95 32.49 815,170
03/10/2015 32.54 32.66 31.96 32.02 826,749
03/09/2015 32.9 33.03 32.65 32.78 696,946
03/06/2015 33.31 33.55 32.57 32.75 1,910,970
03/05/2015 33.05 33.71 32.67 33.51 930,700
03/04/2015 32.8 33.19 32.38 33.04 517,166
03/03/2015 32.7 33.01 32.49 32.85 684,828
03/02/2015 32.46 33.22 32.36 32.88 647,572
02/27/2015 33.02 33.04 32.52 32.59 540,857
02/26/2015 33 33.05 32.63 32.94 746,731
02/25/2015 32.63 33 32.45 32.97 578,880
02/24/2015 32.69 32.98 32.16 32.65 917,025
02/23/2015 32 32.75 31.81 32.73 1,624,454
02/20/2015 31.49 32 31.36 31.99 916,416
02/19/2015 31.47 31.64 31.13 31.52 765,295
02/18/2015 31.79 31.945 31.43 31.47 577,590
02/17/2015 32.08 32.1 31.51 31.89 860,337
02/13/2015 32.15 32.28 31.79 32.17 793,489
02/12/2015 32.56 32.63 31.6 32.09 1,704,069
02/11/2015 31.66 32.89 31.25 32.42 4,666,457
02/10/2015 29.87 29.9425 29.35 29.69 1,678,744
02/09/2015 29.27 29.97 29.015 29.76 1,362,785
02/06/2015 28.73 29.83 28.26 29.1 2,001,025
02/05/2015 29.01 29.86 28.84 29.3 2,329,004
02/04/2015 28.89 29.14 28.59 28.77 963,712
02/03/2015 28.5 28.96 28.385 28.88 694,127
02/02/2015 28.7 28.75 27.55 28.29 1,447,655
01/30/2015 28.42 28.84 28.11 28.73 1,233,564
01/29/2015 28.84 28.99 28.17 28.73 941,837
01/28/2015 29.38 29.99 28.68 28.75 1,074,011
01/27/2015 28.96 29.48 28.91 29.32 399,949
01/26/2015 29.04 29.3955 28.8 29.31 993,910
01/23/2015 28.66 29.09 28.64 28.85 1,388,433
01/22/2015 28.31 28.95 28.2 28.66 1,030,888
01/21/2015 28.06 28.36 28 28.25 654,407
01/20/2015 29 29.05 28.09 28.09 897,619
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?