NASDAQ Last Sale (NLS) Intraday Trade History:
Lions Gate Entertainment Corporation (LGF.A)

LGF.A 
$0
*  
unch
N/A
Get LGF.A Alerts
*Delayed - data as of Apr. 25, 2017  -  Find a broker to begin trading LGF.A now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LGF.A

Lions Gate Entertainment Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 26.195  100
15:59:48 $ 26.195   400
15:59:44 $ 26.195  100
15:59:44 $ 26.195   100
15:59:44 $ 26.195  100
15:59:44 $ 26.195   100
15:59:42 $ 26.20  100
15:59:42 $ 26.20   126
15:59:42 $ 26.19  100
15:59:41 $ 26.1901   100
15:59:41 $ 26.19  100
15:59:31 $ 26.1901   100
15:59:31 $ 26.20  100
15:59:31 $ 26.19   100
15:59:25 $ 26.20  100
15:59:21 $ 26.1901   100
15:59:19 $ 26.20  100
15:59:11 $ 26.1901   100
15:59:09 $ 26.1974  200
15:59:08 $ 26.195   100
15:59:08 $ 26.19  100
15:59:07 $ 26.20   100
15:59:05 $ 26.19  200
15:59:04 $ 26.19   100
15:59:01 $ 26.185  100
15:58:24 $ 26.185   100
15:58:20 $ 26.185  100
15:58:07 $ 26.185   300
15:58:07 $ 26.185  100
15:58:03 $ 26.19   300
15:57:59 $ 26.205  100
15:57:59 $ 26.20   100
15:57:59 $ 26.20  100
15:57:59 $ 26.20   100
15:57:59 $ 26.20  100
15:57:53 $ 26.205   100
15:57:23 $ 26.20  100
15:57:16 $ 26.21   100
15:57:11 $ 26.21  100
15:57:11 $ 26.21   100
15:56:59 $ 26.21  100
15:56:50 $ 26.205   100
15:56:49 $ 26.1907  100
15:56:28 $ 26.19   200
15:56:28 $ 26.19  100
15:56:28 $ 26.19   100
15:56:28 $ 26.19  100
15:56:22 $ 26.195   100
15:56:17 $ 26.20  140
15:56:17 $ 26.20   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6025.49
41.67  ▲  0.70%
DJIA 20996.12
232.23  ▲  1.12%
S&P 500 2388.61
14.46  ▲  0.61%
Data as of Apr 25, 2017
Try for Free: NASDAQ LiveQuotes Platform