LGCYP

Legacy Reserves LP 8% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units Historical Stock Prices

$8.1418
*  
0.1582
1.91%
Get LGCYP Alerts
*Delayed - data as of Dec. 2, 2016 14:50 ET  -  Find a broker to begin trading LGCYP now
Exchange:NASDAQ
Industry: Energy
Community Rating:
View:    LGCYP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-SEP-2016 TO 01-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:50 8.30 8.16 7.90 8.1418 5,177
12/01/2016 7.7 8.47 7.7 8.3 16,706
11/30/2016 7 7.98 7 7.54 13,399
11/29/2016 6.8 7.218 6.0541 6.94 11,595
11/28/2016 6.3 7.23 6.3 7.18 9,747
11/25/2016 7 7 7 7 00
11/23/2016 6.97 7.02 6.87 7 5,010
11/22/2016 7 7.15 7 7.15 3,477
11/21/2016 7.22 7.22 7.22 7.22 266
11/18/2016 7.084 7.1101 7.084 7.1101 887
11/17/2016 6.94 7.39 6.6 7.39 12,650
11/16/2016 6.8133 7.5 6.8133 7.05 9,544
11/15/2016 6.7 6.82 6.69 6.77 8,708
11/14/2016 6.6 6.699 6.46 6.565 12,595
11/11/2016 6.75 6.7794 6.6 6.75 28,806
11/10/2016 6.58 6.76 6.58 6.75 25,500
11/09/2016 6.75 6.75 6.6501 6.75 28,900
11/08/2016 6.645 6.8 6.645 6.78 2,695
11/07/2016 6.12 6.725 6.12 6.65 5,003
11/04/2016 6.65 6.76 6.6 6.7 28,361
11/03/2016 6.81 6.81 6.6 6.6 8,475
11/02/2016 6.55 6.75 6.5 6.75 4,400
11/01/2016 6.575 7.1315 6.5 6.85 12,717
10/31/2016 6.56 6.76 6.03 6.76 17,643
10/28/2016 7.44 7.44 7.05 7.05 5,250
10/27/2016 6.8 7.4894 6.8 7.43 6,695
10/26/2016 7.36 7.93 6.53 7.2 40,367
10/25/2016 6.51 7.19 6.4898 6.52 30,997
10/24/2016 6.11 6.6 6.1 6.45 26,136
10/21/2016 5.6 6.0011 5.5 5.91 14,640
10/20/2016 5.6 5.61 5.02 5.58 17,950
10/19/2016 4.78 5.7199 4.75 5.61 45,145
10/18/2016 4.5 4.6004 4.5 4.6 1,900
10/17/2016 4.64 4.7 4.45 4.5419 5,540
10/14/2016 4.63 4.66 4.58 4.6 14,700
10/13/2016 4.53 4.57 4.45 4.56 7,649
10/12/2016 4.35 4.61 4.35 4.6 16,205
10/11/2016 4.56 4.6 4.4 4.45 24,268
10/10/2016 4.35 4.6 4.35 4.4 6,810
10/07/2016 4.39 4.39 3.9005 4.2799 8,902
10/06/2016 4.35 4.65 4.195 4.47 6,533
10/05/2016 4.35 4.5351 4.3 4.35 12,298
10/04/2016 4.4795 4.4795 4.1 4.35 7,493
10/03/2016 4.593 4.63 4.3501 4.51 18,279
09/30/2016 4.33 4.6889 4.33 4.5 15,875
09/29/2016 4.4 4.5 4.05 4.38 19,262
09/28/2016 3.7701 4.48 3.7701 4.4 16,655
09/27/2016 3.9 4.01 3.85 4.01 8,534
09/26/2016 3.9505 4.01 3.9501 4.01 11,989
09/23/2016 3.98 4.08 3.85 3.99 14,643
09/22/2016 3.97 4.17 3.86 3.97 9,972
09/21/2016 4.06 4.435 3.9 3.9 19,503
09/20/2016 4.07 4.2 4.07 4.08 4,700
09/19/2016 4.33 4.35 3.88 4.13 19,196
09/16/2016 4.4 4.5662 4.3 4.3 6,952
09/15/2016 4.49 4.6158 4.43 4.43 1,235
09/14/2016 4.45 4.6299 4.45 4.6 11,056
09/13/2016 4.5 4.54 4.4 4.54 2,510
09/12/2016 4.7 4.71 4.55 4.55 12,698
09/09/2016 4.6 4.71 4.46 4.51 13,214
09/08/2016 4.4 4.65 4.4 4.6 34,277
09/07/2016 4.15 4.4 4.15 4.38 8,766
09/06/2016 4.114 4.45 4.1 4.1 28,485
09/02/2016 4.12 4.4175 4.12 4.4 9,020
09/01/2016 4.41 4.44 4.06 4.2 40,875
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?