LGCY

NASDAQ Last Sale (NLS) Intraday Trade History:
Legacy Reserves LP (LGCY)

$29.58
*  
0.35
1.17%
Get LGCY Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading LGCY now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Legacy Reserves LP

Legacy Reserves LP
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 29.58  900
16:00:03 $ 29.58   200
16:00:03 $ 29.58  900
16:00:03 $ 29.58   200
16:00:03 $ 29.58  4,811
16:00:03 $ 29.58   211
16:00:03 $ 29.58  200
16:00:03 $ 29.58   400
16:00:03 $ 29.58  15
16:00:03 $ 29.58   78
16:00:03 $ 29.58  26
16:00:03 $ 29.58   340
16:00:03 $ 29.58  3,400
16:00:03 $ 29.58   3,300
16:00:03 $ 29.58  2,690
16:00:03 $ 29.58   306
16:00:03 $ 29.58  1
16:00:03 $ 29.58   2
16:00:03 $ 29.58  25,674
16:00:03 $ 29.58   27
16:00:03 $ 29.58  700
16:00:03 $ 29.58   1,130
16:00:03 $ 29.58  3,409
16:00:03 $ 29.58   186
16:00:03 $ 29.58  943
16:00:03 $ 29.58   511
16:00:03 $ 29.58  100
16:00:03 $ 29.58   700
16:00:03 $ 29.58  200
16:00:03 $ 29.58   439
16:00:03 $ 29.58  100
16:00:03 $ 29.58   53
16:00:03 $ 29.58  800
16:00:03 $ 29.58   600
16:00:03 $ 29.58  500
16:00:03 $ 29.58   200
16:00:03 $ 29.58  5,054
16:00:03 $ 29.58   100
16:00:03 $ 29.58  100
16:00:03 $ 29.58   100
16:00:03 $ 29.58  100
16:00:03 $ 29.58   100
16:00:03 $ 29.58  700
16:00:03 $ 29.58   700
16:00:03 $ 29.58  897
16:00:03 $ 29.58   700
16:00:03 $ 29.58  897
16:00:03 $ 29.58   400
16:00:03 $ 29.58  1,100
16:00:03 $ 29.58   6,668