Home > Quotes > LGCY > NLS Trade Reporting
LGCY

NASDAQ Last Sale (NLS) Intraday Trade History:
Legacy Reserves LP (LGCY)

$27.76
*  
0.19
  negative  
0.69%
Get LGCY Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    LGCY After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Legacy Reserves LP
Legacy Reserves LP
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 27.76  4,736
16:00:03  $ 27.76   100
16:00:03  $ 27.76  260
16:00:03  $ 27.76   301
16:00:03  $ 27.76  172
16:00:03  $ 27.76   3,899
16:00:03  $ 27.76  4
15:59:40  $ 27.71   246
15:59:36  $ 27.67  100
15:59:36  $ 27.67   137
15:59:36  $ 27.67  121
15:59:26  $ 27.67   100
15:59:26  $ 27.67  100
15:58:25  $ 27.6135   252
15:58:25  $ 27.6135  100
15:58:25  $ 27.65   100
15:58:24  $ 27.66  258
15:58:24  $ 27.662   300
15:58:24  $ 27.66  300
15:58:21  $ 27.69   100
15:57:55  $ 27.6501  600
15:57:55  $ 27.675   400
15:57:12  $ 27.69  100
15:57:03  $ 27.6625   100
15:57:03  $ 27.665  100
15:56:15  $ 27.73   100
15:55:59  $ 27.74  100
15:55:54  $ 27.735   200
15:54:50  $ 27.77  100
15:54:15  $ 27.77   100
15:54:13  $ 27.73  100
15:53:29  $ 27.77   200
15:52:11  $ 27.76  100
15:52:11  $ 27.76   100
15:51:56  $ 27.68  100
15:51:56  $ 27.68   100
15:51:20  $ 27.76  100
15:50:35  $ 27.74   100
15:50:32  $ 27.73  100
15:50:05  $ 27.74   100
15:50:05  $ 27.74  100
15:50:01  $ 27.75   100
15:50:00  $ 27.68  137
15:50:00  $ 27.66   100
15:50:00  $ 27.66  137
15:49:34  $ 27.6599   800
15:49:20  $ 27.6583  300
15:49:15  $ 27.65   100
15:48:43  $ 27.591  100
15:47:43  $ 27.66   100