LGCY

NASDAQ Last Sale (NLS) Intraday Trade History:
Legacy Reserves LP (LGCY)

$26.2
*  
0.08
 negative 
0.3%
Get LGCY Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Legacy Reserves LP

Legacy Reserves LP
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 26.20  27
16:00:00 $ 26.20   30
16:00:00 $ 26.20  54
16:00:00 $ 26.20   64
16:00:00 $ 26.20  142
16:00:00 $ 26.20   49
16:00:00 $ 26.20  148
16:00:00 $ 26.20   600
16:00:00 $ 26.20  700
16:00:00 $ 26.20   1,044
16:00:00 $ 26.20  350
16:00:00 $ 26.20   100
16:00:00 $ 26.20  79
16:00:00 $ 26.20   100
16:00:00 $ 26.20  50
16:00:00 $ 26.20   28
16:00:00 $ 26.20  25
16:00:00 $ 26.20   37
16:00:00 $ 26.20  1,044
16:00:00 $ 26.20   100
16:00:00 $ 26.20  62
16:00:00 $ 26.20   3,789
15:59:58 $ 26.23  100
15:59:58 $ 26.23   100
15:59:50 $ 26.23  100
15:59:50 $ 26.23   195
15:59:49 $ 26.23  200
15:59:49 $ 26.22   100
15:59:48 $ 26.19  100
15:59:44 $ 26.19   109
15:59:38 $ 26.21  100
15:59:20 $ 26.21   100
15:59:05 $ 26.24  140
15:59:05 $ 26.24   100
15:59:02 $ 26.21  100
15:58:59 $ 26.225   100
15:58:58 $ 26.24  100
15:58:58 $ 26.24   100
15:58:30 $ 26.24  100
15:58:00 $ 26.24   100
15:58:00 $ 26.24  100
15:57:59 $ 26.2325   100
15:57:59 $ 26.2325  100
15:57:59 $ 26.225   100
15:57:59 $ 26.24  140
15:57:31 $ 26.24   100
15:57:01 $ 26.24  100
15:57:01 $ 26.24   100
15:56:28 $ 26.26  100
15:56:28 $ 26.26   100