LGCY

NASDAQ Last Sale (NLS) Intraday Trade History:
Legacy Reserves LP (LGCY)

$12.39
*  
0.04
0.32%
Get LGCY Alerts
*Delayed - data as of Dec. 19, 2014 11:19 ET  -  Find a broker to begin trading LGCY now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    LGCY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Legacy Reserves LP

Legacy Reserves LP
NLS Time (ET) NLS Price NLS Share Volume
11:33:51 $ 12.43  125
11:33:25 $ 12.46   100
11:33:20 $ 12.4899  100
11:33:20 $ 12.50   1,900
11:33:02 $ 12.4999  800
11:32:59 $ 12.50   100
11:32:36 $ 12.492  100
11:32:36 $ 12.50   1,300
11:32:35 $ 12.4733  600
11:32:18 $ 12.48   100
11:32:17 $ 12.53  200
11:32:16 $ 12.49   100
11:32:15 $ 12.48  2,450
11:31:59 $ 12.48   200
11:31:59 $ 12.48  200
11:31:55 $ 12.4799   600
11:30:37 $ 12.4799  200
11:30:28 $ 12.57   100
11:30:00 $ 12.46  100
11:29:47 $ 12.46   100
11:29:43 $ 12.52  100
11:29:43 $ 12.52   100
11:29:43 $ 12.52  100
11:29:43 $ 12.51   100
11:29:43 $ 12.51  150
11:28:08 $ 12.46   100
11:27:19 $ 12.4801  100
11:27:19 $ 12.4801   100
11:27:19 $ 12.4801  100
11:27:19 $ 12.4801   100
11:27:19 $ 12.46  300
11:27:19 $ 12.4801   100
11:27:19 $ 12.4801  100
11:26:11 $ 12.48   100
11:25:46 $ 12.52  100
11:25:03 $ 12.563   200
11:24:51 $ 12.5301  1,000
11:24:15 $ 12.57   100
11:23:55 $ 12.54  100
11:23:55 $ 12.54   100
11:23:55 $ 12.54  100
11:23:55 $ 12.54   100
11:23:54 $ 12.54  850
11:23:06 $ 12.47   408
11:21:21 $ 12.4845  1,000
11:21:07 $ 12.4624   1,100
11:20:28 $ 12.43  100
11:20:28 $ 12.44   100
11:20:28 $ 12.44  100
11:20:28 $ 12.44   100