LGCY

NASDAQ Last Sale (NLS) Intraday Trade History:
Legacy Reserves LP (LGCY)

$3.12
*  
0.12
4%
Get LGCY Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading LGCY now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    LGCY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Legacy Reserves LP

Legacy Reserves LP

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.12  1,560
16:00:02 $ 3.12   3,000
15:59:58 $ 3.112  1,000
15:59:38 $ 3.1154   630
15:59:34 $ 3.10  100
15:59:34 $ 3.1199   321
15:59:34 $ 3.10  100
15:59:20 $ 3.1046   450
15:59:08 $ 3.13  100
15:59:04 $ 3.1214   1,170
15:59:03 $ 3.12  103
15:59:02 $ 3.12   300
15:59:02 $ 3.12  300
15:59:02 $ 3.12   114
15:58:51 $ 3.125  193
15:58:31 $ 3.1238   3,000
15:58:19 $ 3.13  500
15:58:19 $ 3.13   500
15:58:19 $ 3.13  500
15:58:19 $ 3.11   100
15:58:19 $ 3.11  100
15:58:15 $ 3.1001   1,000
15:58:05 $ 3.10  100
15:58:05 $ 3.10   100
15:58:04 $ 3.10  100
15:58:04 $ 3.10   100
15:58:03 $ 3.1025  100
15:58:03 $ 3.10   200
15:58:03 $ 3.10  100
15:58:03 $ 3.10   830
15:58:03 $ 3.10  1,000
15:58:03 $ 3.10   100
15:58:03 $ 3.10  300
15:58:03 $ 3.10   100
15:57:55 $ 3.0999  1,000
15:57:52 $ 3.0901   200
15:57:46 $ 3.0999  1,000
15:57:44 $ 3.0999   600
15:57:44 $ 3.0999  600
15:57:42 $ 3.099   170
15:57:42 $ 3.10  170
15:57:27 $ 3.095   100
15:57:27 $ 3.10  200
15:57:21 $ 3.07   200
15:57:16 $ 3.07  5,000
15:56:51 $ 3.0864   1,000
15:56:10 $ 3.065  100
15:56:09 $ 3.0633   2,350
15:56:05 $ 3.07  139
15:56:05 $ 3.09   100