LGCY

NASDAQ Last Sale (NLS) Intraday Trade History:
Legacy Reserves LP (LGCY)

$2.4
*  
0.13
5.14%
Get LGCY Alerts
*Delayed - data as of May 24, 2016 14:12 ET  -  Find a broker to begin trading LGCY now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    LGCY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Legacy Reserves LP

Legacy Reserves LP

NLS Time (ET) NLS Price NLS Share Volume
14:26:17 $ 2.4389  200
14:26:17 $ 2.4389   800
14:26:10 $ 2.437  500
14:25:07 $ 2.4389   900
14:23:27 $ 2.434  100
14:22:40 $ 2.4379   1,000
14:21:59 $ 2.4289  100
14:21:59 $ 2.4289   800
14:21:38 $ 2.4189  200
14:21:38 $ 2.4189   800
14:21:05 $ 2.402  1,817
14:20:53 $ 2.4189   700
14:20:53 $ 2.4189  300
14:20:18 $ 2.4189   400
14:20:18 $ 2.4186  300
14:20:18 $ 2.4186   300
14:20:08 $ 2.4186  100
14:20:08 $ 2.42   100
14:20:08 $ 2.4189  600
14:20:08 $ 2.42   200
14:19:58 $ 2.4186  100
14:19:58 $ 2.4189   900
14:18:54 $ 2.4186  300
14:18:35 $ 2.42   200
14:18:35 $ 2.4189  300
14:18:10 $ 2.4189   100
14:18:10 $ 2.4189  300
14:18:10 $ 2.42   200
14:18:10 $ 2.42  200
14:18:10 $ 2.42   100
14:14:33 $ 2.4149  3,500
14:10:17 $ 2.415   100
14:09:46 $ 2.415  100
14:09:16 $ 2.415   100
14:05:58 $ 2.40  100
14:05:58 $ 2.415   100
14:04:28 $ 2.4299  4,600
14:00:34 $ 2.40   100
13:58:11 $ 2.4114  519
13:54:16 $ 2.4299   1,000
13:52:19 $ 2.40  1,800
13:52:19 $ 2.39   500
13:52:19 $ 2.39  200
13:52:19 $ 2.3999   100
13:52:19 $ 2.3999  100
13:52:19 $ 2.3999   600
13:52:19 $ 2.3999  100
13:52:19 $ 2.39   100
13:52:19 $ 2.40  100
13:52:19 $ 2.40   100