LGCY

NASDAQ Last Sale (NLS) Intraday Trade History:
Legacy Reserves LP (LGCY)

$21.41
*  
1.15
5.1%
Get LGCY Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading LGCY now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Legacy Reserves LP

Legacy Reserves LP
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 21.41  400
16:00:00 $ 21.41   200
16:00:00 $ 21.41  335
16:00:00 $ 21.41   1,308
16:00:00 $ 21.41  296
16:00:00 $ 21.41   207
16:00:00 $ 21.41  151
16:00:00 $ 21.41   1,794
16:00:00 $ 21.41  137
16:00:00 $ 21.41   46
16:00:00 $ 21.41  49
16:00:00 $ 21.41   501
16:00:00 $ 21.41  5,424
15:59:55 $ 21.42   100
15:59:55 $ 21.427  100
15:59:55 $ 21.41   100
15:59:55 $ 21.42  100
15:59:52 $ 21.43   100
15:59:52 $ 21.40  214
15:59:42 $ 21.40   200
15:59:41 $ 21.40  100
15:59:41 $ 21.40   100
15:59:41 $ 21.40  218
15:59:30 $ 21.40   413
15:59:17 $ 21.40  100
15:59:10 $ 21.38   100
15:58:59 $ 21.38  100
15:58:52 $ 21.4057   200
15:58:46 $ 21.4099  100
15:58:46 $ 21.4099   200
15:58:46 $ 21.4099  195
15:58:46 $ 21.41   200
15:58:46 $ 21.4099  100
15:58:46 $ 21.405   100
15:58:46 $ 21.4099  100
15:58:46 $ 21.405   100
15:58:43 $ 21.40  118
15:58:43 $ 21.40   134
15:58:43 $ 21.40  104
15:58:43 $ 21.40   482
15:58:37 $ 21.40  100
15:58:17 $ 21.40   100
15:58:13 $ 21.40  100
15:58:13 $ 21.40   100
15:58:13 $ 21.40  100
15:58:10 $ 21.395   200
15:58:02 $ 21.395  100
15:57:56 $ 21.4099   100
15:57:56 $ 21.4099  100
15:57:56 $ 21.4099   100