LGCY

Legacy Reserves LP Historical Stock Prices

$31.24
*  
0.25
0.81%
Get LGCY Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading LGCY now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
16:00  30.90  31.24  30.78  31.24 144,270
07/21/2014 30.9 31.24 30.78 31.24 137,726
07/18/2014 30.96 31.19 30.7 30.99 95,145
07/17/2014 31.1 31.288 30.68 30.78 121,325
07/16/2014 30.86 31.23 30.51 31.22 174,750
07/15/2014 30.29 30.65 30.03 30.55 227,712
07/14/2014 30.7 30.96 30.34 30.42 128,880
07/11/2014 30.99 31.18 30.7 30.76 270,638
07/10/2014 31.23 31.23 30.78 30.93 197,245
07/09/2014 31.23 31.45 30.8901 31.32 130,905
07/08/2014 30.95 31.1061 30.86 31.05 155,495
07/07/2014 30.89 30.9865 30.83 30.94 117,744
07/03/2014 31.09 31.22 30.77 30.96 73,017
07/02/2014 31.25 31.34 30.76 31.07 162,453
07/01/2014 31.35 31.48 31.06 31.34 173,840
06/30/2014 31.31 31.44 31.14 31.24 168,326
06/27/2014 31.11 31.3 30.9401 31.23 112,299
06/26/2014 31.39 31.508 30.9602 31.04 137,745
06/25/2014 31.38 31.53 30.89 31.26 138,478
06/24/2014 31.5 31.839 31.2 31.37 360,312
06/23/2014 30.78 31.47 30.7301 31.4 302,459
06/20/2014 30.72 31.06 30.5 30.87 279,065
06/19/2014 30.34 30.96 30.15 30.88 166,769
06/18/2014 30.65 30.95 30.16 30.45 162,414
06/17/2014 30.74 31.38 30.43 30.61 306,682
06/16/2014 30.23 31.12 30.0232 30.88 338,230
06/13/2014 29.96 30.06 29.65 30.06 190,495
06/12/2014 29.47 30.0212 29.1847 29.86 209,294
06/11/2014 29.17 29.44 28.94 29.42 124,966
06/10/2014 29.36 29.37 29 29.13 240,398
06/09/2014 28.75 29.15 28.6901 29.03 219,898
06/06/2014 29 29.2 28.7 28.75 203,085
06/05/2014 29.26 29.29 28.9101 29.02 257,393
06/04/2014 29.11 29.39 29.02 29.28 163,344
06/03/2014 29.03 29.299 28.81 29.085 136,887
06/02/2014 29.4 29.43 28.855 29.16 314,461
05/30/2014 29.5 29.5 29.01 29.4 314,897
05/29/2014 29 29.7 28.8401 29.46 519,275
05/28/2014 28.24 29 28.1 28.95 684,464
05/27/2014 27.99 28.21 27.7 27.73 283,135
05/23/2014 27.98 28.1199 27.55 27.6 187,167
05/22/2014 28.25 28.33 27.91 28.1 98,030
05/21/2014 28.62 28.62 27.84 28.04 131,109
05/20/2014 28.12 28.645 28.06 28.44 281,298
05/19/2014 28.11 28.88 27.9447 28.07 451,307
05/16/2014 27.69 27.8 27.314 27.79 193,451
05/15/2014 27.83 27.83 27.05 27.5 228,478
05/14/2014 26.99 27.79 26.95 27.56 317,132
05/13/2014 26.75 26.97 26.52 26.94 113,634
05/12/2014 26.24 26.97 26.12 26.79 305,948
05/09/2014 26.25 26.55 26.07 26.14 138,042
05/08/2014 26.55 26.7 26 26.25 343,126
05/07/2014 25.8 26.78 25.48 26.55 535,204
05/06/2014 25 25.47 25 25.17 220,693
05/05/2014 25.1 25.252 25.1 25.14 149,888
05/02/2014 25.06 25.35 25.02 25.27 260,812
05/01/2014 24.61 25.5 24.57 25.14 286,266
04/30/2014 25.3 25.39 24.75 24.76 365,316
04/29/2014 26.11 26.26 25.7 25.81 239,644
04/28/2014 26.09 26.27 25.8899 25.95 159,740
04/25/2014 25.8 26.06 25.71 25.96 123,672
04/24/2014 26.49 26.4997 25.79 25.84 269,617
04/23/2014 26.17 26.4999 26.07 26.3 126,301
04/22/2014 26.25 26.33 25.91 26.17 167,416
04/21/2014 26.3 26.37 26.13 26.17 140,723
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?