LGCY

Legacy Reserves LP Historical Stock Prices

$5.99
*  
0.13
2.22%
Get LGCY Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading LGCY now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-JUN-2015 TO 02-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  5.91  6.05  5.551  5.99 285,457
09/02/2015 5.91 6.05 5.551 5.99 285,457
09/01/2015 6.18 6.4 5.79 5.86 391,822
08/31/2015 6.5 7.05 6.06 6.51 557,044
08/28/2015 5.94 6.9 5.9 6.63 534,819
08/27/2015 5.41 6.02 5.35 5.86 488,483
08/26/2015 5.06 5.42 5.06 5.27 275,722
08/25/2015 5.1 5.25 4.77 5.06 506,768
08/24/2015 4.42 5.13 4.133 4.76 683,715
08/21/2015 4.96 5.16 4.7801 5.13 602,320
08/20/2015 5.35 5.7 4.97 5.12 763,604
08/19/2015 5.84 5.96 5.45 5.46 336,818
08/18/2015 6.34 6.46 5.6 5.85 853,087
08/17/2015 6.97 7.06 6.3725 6.6 569,560
08/14/2015 7.58 7.78 7 7.14 530,890
08/13/2015 7.59 7.6999 7.17 7.35 350,141
08/12/2015 7.54 8 7.5301 7.7 403,181
08/11/2015 7.61 8.1599 7.49 8.01 396,270
08/10/2015 7.98 8.06 7.46 7.73 481,661
08/07/2015 7 8.38 6.997 7.9 634,760
08/06/2015 5.92 7.1 5.5601 7.08 841,141
08/05/2015 6.5 6.69 5.8 6.3 891,893
08/04/2015 6.4 6.62 6.37 6.51 495,346
08/03/2015 7.61 7.7 6.12 6.37 1,530,784
07/31/2015 8.34 8.4 7.78 7.81 653,672
07/30/2015 9 9 8.31 8.49 373,349
07/29/2015 8.71 9.19 8.36 9.07 323,977
07/28/2015 8.59 9.24 8.56 9.13 535,009
07/27/2015 8.13 8.7 8 8.65 317,572
07/24/2015 8.4 8.5794 8.21 8.36 269,594
07/23/2015 8.25 8.51 8.11 8.44 269,641
07/22/2015 8.4 8.5 8.03 8.24 408,462
07/21/2015 8.3 8.769 8.26 8.52 407,295
07/20/2015 8.31 8.4 7.9 8.29 595,164
07/17/2015 8.99 9.06 8.15 8.43 594,405
07/16/2015 9.4 9.4401 9 9.04 554,331
07/15/2015 9.69 9.7299 9.11 9.44 392,534
07/14/2015 9.32 9.73 9.3 9.69 266,867
07/13/2015 10.06 10.21 9.31 9.44 506,422
07/10/2015 10.32 10.49 10 10.13 476,235
07/09/2015 9 10.28 8.95 10.19 855,555
07/08/2015 9.05 10 8.71 8.79 1,265,380
07/07/2015 8.19 9.08 8 9.02 1,767,339
07/06/2015 8.01 8.11 7.7 8.08 668,188
07/02/2015 8.63 8.63 8.12 8.13 402,110
07/01/2015 8.52 8.5399 8.06 8.51 507,636
06/30/2015 8.91 9.0059 8.43 8.57 472,806
06/29/2015 9.23 9.26 8.83 8.9 365,399
06/26/2015 10.03 10.03 9.38 9.39 201,485
06/25/2015 10.06 10.1599 9.85 10.05 245,855
06/24/2015 9.7 10.05 9.67 10.01 383,506
06/23/2015 9.52 9.73 9.29 9.68 167,503
06/22/2015 9.44 9.71 9.12 9.49 318,710
06/19/2015 9.37 9.66 9.1638 9.37 1,703,353
06/18/2015 9.89 9.894 9.391 9.47 324,989
06/17/2015 9.99 9.99 9.59 9.81 366,466
06/16/2015 9.07 9.64 9.01 9.56 407,980
06/15/2015 8.7 9.16 8.43 9.13 426,857
06/12/2015 8.99 9.14 8.68 8.71 380,806
06/11/2015 9.22 9.29 8.72 9.07 574,585
06/10/2015 9.55 9.67 9.25 9.29 304,658
06/09/2015 9.52 9.65 9.21 9.42 282,351
06/08/2015 9.8 10.0899 9.36 9.42 421,333
06/05/2015 9.82 9.98 9.57 9.8 320,218
06/04/2015 9.86 9.9653 9.533 9.73 389,932
06/03/2015 10.25 10.29 9.905 9.95 336,969
06/02/2015 10.34 10.42 10.17 10.28 302,591
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?