LGCY

Legacy Reserves LP Historical Stock Prices

$8.08
*  
0.05
0.62%
Get LGCY Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading LGCY now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-APR-2015 TO 06-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  8.01  8.11  7.70  8.08 669,188
07/06/2015 8.01 8.11 7.7 8.08 668,188
07/02/2015 8.63 8.63 8.12 8.13 402,110
07/01/2015 8.52 8.5399 8.06 8.51 507,636
06/30/2015 8.91 9.0059 8.43 8.57 472,806
06/29/2015 9.23 9.26 8.83 8.9 365,399
06/26/2015 10.03 10.03 9.38 9.39 201,485
06/25/2015 10.06 10.1599 9.85 10.05 245,855
06/24/2015 9.7 10.05 9.67 10.01 383,506
06/23/2015 9.52 9.73 9.29 9.68 167,503
06/22/2015 9.44 9.71 9.12 9.49 318,710
06/19/2015 9.37 9.66 9.1638 9.37 1,703,353
06/18/2015 9.89 9.894 9.391 9.47 324,989
06/17/2015 9.99 9.99 9.59 9.81 366,466
06/16/2015 9.07 9.64 9.01 9.56 407,980
06/15/2015 8.7 9.16 8.43 9.13 426,857
06/12/2015 8.99 9.14 8.68 8.71 380,806
06/11/2015 9.22 9.29 8.72 9.07 574,585
06/10/2015 9.55 9.67 9.25 9.29 304,658
06/09/2015 9.52 9.65 9.21 9.42 282,351
06/08/2015 9.8 10.0899 9.36 9.42 421,333
06/05/2015 9.82 9.98 9.57 9.8 320,218
06/04/2015 9.86 9.9653 9.533 9.73 389,932
06/03/2015 10.25 10.29 9.905 9.95 336,969
06/02/2015 10.34 10.42 10.17 10.28 302,591
06/01/2015 10.04 10.3699 10.016 10.2 235,694
05/29/2015 10.32 10.32 9.78 10.04 554,743
05/28/2015 10.51 10.543 10.02 10.31 344,879
05/27/2015 10.68 10.85 10.37 10.63 271,400
05/26/2015 10.8 10.91 10.5 10.81 234,386
05/22/2015 10.94 11.04 10.7 10.92 277,227
05/21/2015 10.96 11.15 10.9152 11.05 109,404
05/20/2015 11 11.09 10.85 10.85 137,644
05/19/2015 11.2 11.2 10.81 10.98 557,214
05/18/2015 11.25 11.53 11.1 11.37 382,310
05/15/2015 11.79 11.79 11.04 11.24 747,724
05/14/2015 11.91 11.91 11.45 11.67 326,206
05/13/2015 11.91 12.11 11.6 11.75 327,995
05/12/2015 11.71 12.01 11.7 11.82 263,951
05/11/2015 11.91 11.97 11.5601 11.73 209,322
05/08/2015 11.66 12.07 11.26 11.8 246,438
05/07/2015 11.5 11.94 11.01 11.45 626,897
05/06/2015 12.26 12.38 11.52 12.1 422,357
05/05/2015 12.31 12.52 11.92 12.05 475,636
05/04/2015 12.67 12.85 11.8 11.97 642,897
05/01/2015 12.76 13.0434 12.4 12.84 564,341
04/30/2015 13.2 13.345 12.62 12.93 264,496
04/29/2015 12.77 13.12 12.41 13.09 725,634
04/28/2015 13.38 13.39 13.114 13.28 497,612
04/27/2015 13.44 13.47 13.08 13.1 489,274
04/24/2015 13.83 14.12 13.21 13.21 3,264,131
04/23/2015 13.19 13.81 12.9 13.8 469,028
04/22/2015 13.75 13.79 12.83 13.26 823,760
04/21/2015 13.68 14.4 13.55 13.74 880,281
04/20/2015 12.59 13.85 12.59 13.83 765,368
04/17/2015 12.7 12.85 12.29 12.67 316,871
04/16/2015 12.55 12.84 12.13 12.83 290,155
04/15/2015 11.89 12.95 11.85 12.42 620,727
04/14/2015 11.6 11.99 11.48 11.77 246,726
04/13/2015 11.7 12.09 11.4101 11.48 295,328
04/10/2015 11.47 11.83 11.4 11.55 225,963
04/09/2015 11.03 11.599 10.9976 11.49 259,028
04/08/2015 10.93 11.32 10.9 11.03 356,104
04/07/2015 10.63 11.24 10.63 10.89 201,686
04/06/2015 10.32 10.96 10.3 10.75 314,837
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?