Historical Stock Prices

LG 
$54.11
*  
0.53
0.99%
Get LG Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading LG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 53.99 54.64 53.79 54.11 231,462
07/30/2015 53.28 54.04 53.28 53.58 180,641
07/29/2015 53.42 53.7 53.09 53.42 141,016
07/28/2015 53.44 53.49 52.8025 53.46 202,522
07/27/2015 53.03 53.74 52.85 53.24 161,649
07/24/2015 53.01 53.41 52.93 53.06 229,531
07/23/2015 53.82 53.82 53.01 53.12 336,348
07/22/2015 53.66 53.99 53.44 53.79 143,601
07/21/2015 53.86 53.97 53.38 53.64 248,663
07/20/2015 54.23 54.23 53.46 53.82 332,109
07/17/2015 54.59 54.68 54.157 54.23 236,525
07/16/2015 54.03 54.74 53.89 54.58 250,747
07/15/2015 53.93 54.08 53.4901 53.91 210,301
07/14/2015 54.02 54.389 53.795 53.93 421,563
07/13/2015 53.75 54.21 53.75 54.05 344,512
07/10/2015 53.6 54.2 53.27 53.64 335,236
07/09/2015 54.04 54.2 53.48 53.5 438,087
07/08/2015 53.69 54.07 53.51 54.04 352,403
07/07/2015 52.93 54.18 52.72 53.95 540,539
07/06/2015 52.23 52.93 52.03 52.89 401,275
07/02/2015 52.28 52.32 51.81 52.23 156,132
07/01/2015 51.95 52.19 51.48 51.66 370,892
06/30/2015 52.1 52.16 51.76 52.06 439,283
06/29/2015 51.69 52.12 51.69 51.95 365,954
06/26/2015 51.4 51.9 50.93 51.87 488,192
06/25/2015 51.81 51.94 51.32 51.44 407,254
06/24/2015 52.66 52.98 52.53 52.55 638,067
06/23/2015 52.81 52.98 52.44 52.77 213,094
06/22/2015 52.87 53 52.585 52.79 168,398
06/19/2015 53.09 53.09 52.79 52.86 327,079
06/18/2015 52.42 53.06 52.12 52.92 152,022
06/17/2015 52.42 52.8348 52.052 52.3 132,916
06/16/2015 51.64 52.35 51.44 52.26 233,029
06/15/2015 51.56 51.89 51.23 51.75 282,888
06/12/2015 51.8 51.91 51.64 51.66 315,813
06/11/2015 51.69 51.91 51.56 51.91 351,367
06/10/2015 51.6 51.84 51.19 51.46 268,967
06/09/2015 51.41 51.77 51.07 51.12 133,461
06/08/2015 51.98 52.258 51.66 51.77 252,987
06/05/2015 52.59 53.204 51.91 52 331,908
06/04/2015 52.54 53.02 52.51 52.73 565,401
06/03/2015 52.81 52.83 52.4301 52.58 299,859
06/02/2015 53.59 53.59 52.75 52.77 399,048
06/01/2015 53.62 54.32 53.34 53.83 233,493
05/29/2015 53.3 53.71 53.18 53.51 286,936
05/28/2015 52.92 53.35 52.578 53.34 198,053
05/27/2015 52.75 52.87 52.2801 52.82 121,788
05/26/2015 52.85 52.93 52.17 52.49 185,782
05/22/2015 53.31 53.31 52.83 52.87 222,765
05/21/2015 53.41 53.585 53.09 53.29 268,788
05/20/2015 53.38 53.89 53.245 53.32 314,770
05/19/2015 53.02 53.39 52.84 53.24 254,942
05/18/2015 52.81 53.2 52.81 53.2 428,621
05/15/2015 52.53 53.11 52.41 52.92 225,667
05/14/2015 52.05 52.7 52.05 52.48 265,270
05/13/2015 52.22 52.22 51.63 51.76 334,385
05/12/2015 51.71 52.06 51.2 52.04 179,484
05/11/2015 51.65 52.17 51.516 51.85 242,019
05/08/2015 52.45 52.45 51.54 51.91 273,104
05/07/2015 50.7 52.1 50.32 51.76 465,313
05/06/2015 51.75 51.75 50.04 50.57 340,123
05/05/2015 51.64 51.84 50.87 51.15 417,675
05/04/2015 51.95 52.45 51.78 51.85 241,811
05/01/2015 52.1 52.1 51.56 51.8 306,367
04/30/2015 51.81 52.43 51.698 51.93 637,063
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?