Historical Stock Prices

LG 
$46.86
*  
0.25
 negative 
0.53%
Get LG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 46.98 47.1 46.75 46.86 272,229
04/16/2014 47.45 47.45 47 47.11 88,166
04/15/2014 46.88 47.35 46.75 47.2 312,537
04/14/2014 46.71 47.08 46.38 46.89 515,643
04/11/2014 46.16 46.99 46.09 46.36 248,412
04/10/2014 46.25 47.2 46.042 46.46 291,656
04/09/2014 46.17 46.48 45.8 46.27 465,516
04/08/2014 45.57 46.23 45.23 46.01 819,175
04/07/2014 46.02 46.6 44.75 45.11 444,649
04/04/2014 46.83 47.14 46.12 46.23 110,039
04/03/2014 47.02 47.02 46.66 46.69 127,909
04/02/2014 47.31 47.4375 46.96 47.04 129,838
04/01/2014 47.15 47.32 46.752 47.15 97,204
03/31/2014 46.57 47.48 46.47 47.15 123,121
03/28/2014 46.55 46.91 46.32 46.44 102,281
03/27/2014 45.94 46.56 45.94 46.43 423,635
03/26/2014 46.5 46.62 46.04 46.04 155,027
03/25/2014 46.62 46.69 46.1738 46.38 160,058
03/24/2014 46.5 46.71 46.3106 46.49 143,000
03/21/2014 46.58 47.258 46.44 46.53 356,030
03/20/2014 46.58 46.91 46.37 46.58 104,935
03/19/2014 47.09 47.35 46.59 46.8 91,030
03/18/2014 47.11 47.4399 46.94 47.2 155,831
03/17/2014 46.93 47.23 46.81 47.15 201,081
03/14/2014 45.92 46.88 45.92 46.65 105,679
03/13/2014 45.67 46.3 45.67 46.1 143,073
03/12/2014 45.04 45.73 45.02 45.65 109,660
03/11/2014 45.81 45.896 45.2 45.25 108,216
03/10/2014 45.45 45.98 45.4401 45.92 97,591
03/07/2014 45.9 45.9 45.11 45.58 104,914
03/06/2014 46.28 46.56 46.15 46.28 133,382
03/05/2014 46.66 46.66 46.15 46.25 123,544
03/04/2014 46.24 47.13 46.24 46.73 304,342
03/03/2014 45.51 46.2 45.51 45.85 200,980
02/28/2014 45.15 45.97 45.1 45.85 233,178
02/27/2014 45.14 45.51 44.6 45.26 241,673
02/26/2014 45.38 45.56 45.14 45.31 81,702
02/25/2014 45.13 45.62 44.955 45.17 88,655
02/24/2014 45.24 45.71 45.103 45.14 108,243
02/21/2014 45.12 45.445 44.98 45.31 151,170
02/20/2014 44.6 45.3 44.51 45.08 145,026
02/19/2014 44.89 45.3425 44.63 44.64 98,715
02/18/2014 44.92 45.2199 44.81 44.96 188,384
02/14/2014 45.01 45.1675 44.78 44.98 83,265
02/13/2014 44.27 45.1 44.27 45 112,033
02/12/2014 44.36 44.5864 44.25 44.36 148,685
02/11/2014 44.4 44.83 44.2 44.46 91,872
02/10/2014 44.14 44.45 43.954 44.41 90,765
02/07/2014 44.44 44.44 44.11 44.28 116,019
02/06/2014 44.28 44.4 44.06 44.24 165,933
02/05/2014 44.38 44.52 44 44.28 140,583
02/04/2014 45.25 45.25 44.05 44.53 236,511
02/03/2014 45.95 46.28 44.94 45.21 212,613
01/31/2014 45.75 46.49 45.55 45.89 121,793
01/30/2014 45.25 46.11 45.0337 46.02 167,459
01/29/2014 44.67 45.418 44.65 45.06 125,727
01/28/2014 44.78 45.06 44.532 44.97 143,392
01/27/2014 44.99 45.045 44.61 44.81 102,337
01/24/2014 45 45.21 44.81 45.03 109,981
01/23/2014 44.78 45.21 44.7 45.21 106,869
01/22/2014 45.1 45.1 44.83 44.95 72,212
01/21/2014 44.9 45.12 44.7 45.11 63,507
01/17/2014 44.77 44.79 44.5 44.63 83,844
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?