Laclede Group, Inc. Historical Stock Prices

LG 
$52.97
*  
0.51
0.97%
Get LG Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading LG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    LG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  52.64  53.28  52.41  52.97 148,473
12/24/2014 52.41 53.28 52.41 52.97 148,473
12/23/2014 52.2 52.55 51.91 52.46 130,063
12/22/2014 51.85 52.11 51.49 52.09 149,919
12/19/2014 52.07 52.25 51.56 51.86 489,291
12/18/2014 51.98 52.07 51.26 52.06 259,117
12/17/2014 50.81 51.94 50.62 51.59 334,455
12/16/2014 50.45 51.35 50 50.44 382,161
12/15/2014 50.86 51.13 50.07 50.42 254,898
12/12/2014 51.14 51.53 50.51 50.77 252,943
12/11/2014 51.27 52.16 51.26 51.63 151,851
12/10/2014 51.95 52.25 51.06 51.19 249,048
12/09/2014 50.82 52.3 50.74 52.25 377,122
12/08/2014 51.65 52.44 51.42 51.76 374,201
12/05/2014 51.46 51.93 51.36 51.89 311,954
12/04/2014 51.16 51.85 50.76 51.68 297,819
12/03/2014 50.68 51.39 50.57 51.25 221,878
12/02/2014 50.51 51.15 50.44 50.76 245,985
12/01/2014 50.55 50.87 50.34 50.63 268,542
11/28/2014 50.65 51.51 50.6 50.73 136,480
11/26/2014 50.75 50.96 49.84 50.71 378,346
11/25/2014 51.24 51.68 50.8 50.81 171,387
11/24/2014 51.37 51.46 51.08 51.18 219,443
11/21/2014 51.22 51.53 51 51.47 254,524
11/20/2014 50.43 50.75 50.12 50.73 139,111
11/19/2014 50.57 50.8 50.33 50.57 130,428
11/18/2014 50.51 50.784 50.41 50.58 174,719
11/17/2014 50.12 50.54 49.89 50.45 112,824
11/14/2014 50.6 50.66 50.0301 50.12 133,333
11/13/2014 51 51.12 50.45 50.5 163,961
11/12/2014 51.16 51.23 50.15 50.93 198,638
11/11/2014 51.3 51.5 50.975 51.27 129,924
11/10/2014 51.16 51.715 50.892 51.31 193,760
11/07/2014 50.71 51.33 50.42 51.3 155,666
11/06/2014 51.52 51.52 50.68 50.97 104,818
11/05/2014 51 51.62 50.81 51.55 154,818
11/04/2014 50.74 51.21 50.52 50.89 171,064
11/03/2014 50.76 51.24 50.62 50.9 192,324
10/31/2014 50.91 51.09 50.32 50.77 249,924
10/30/2014 49.38 51 49.318 50.64 255,825
10/29/2014 49.85 50.25 49.02 49.53 239,102
10/28/2014 49.04 49.91 48.93 49.9 352,144
10/27/2014 48.85 49.16 48.76 49.04 157,192
10/24/2014 48.8 48.94 48.56 48.92 141,247
10/23/2014 48.63 48.84 48.38 48.65 547,247
10/22/2014 48.66 48.98 48.38 48.38 366,670
10/21/2014 48.58 48.7 48.0986 48.7 291,865
10/20/2014 47.72 48.62 47.66 48.54 234,732
10/17/2014 48.13 48.13 47.39 47.73 276,735
10/16/2014 47.16 47.99 46.58 47.82 266,063
10/15/2014 48 48.22 46.79 47.56 336,574
10/14/2014 48.05 48.62 47.94 48.21 295,754
10/13/2014 47.65 48.38 47.55 47.8 248,909
10/10/2014 47.37 47.97 47.21 47.61 318,703
10/09/2014 47.85 48.08 47.19 47.46 294,819
10/08/2014 46.78 48 46.78 47.93 289,103
10/07/2014 46.54 47.18 46.53 46.77 239,200
10/06/2014 46.71 46.87 46.53 46.75 191,805
10/03/2014 46.67 46.79 46 46.72 209,187
10/02/2014 46.17 46.56 46 46.31 157,491
10/01/2014 46.43 46.68 46.01 46.15 236,716
09/30/2014 46.42 46.88 46.21 46.4 447,194
09/29/2014 45.99 46.47 45.99 46.36 118,327
09/26/2014 46.08 46.38 45.66 46.35 163,348
09/25/2014 46.35 46.35 45.9 46.05 154,263
09/24/2014 46.93 46.93 46.211 46.33 205,437
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?