LFVN

Historical Stock Prices

$1.39
*  
unch
unch
Get LFVN Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading LFVN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 1.38 1.42 1.374 1.39 108,177
07/24/2014 1.37 1.42 1.37 1.39 231,531
07/23/2014 1.38 1.41 1.38 1.39 317,728
07/22/2014 1.41 1.44 1.38 1.39 365,687
07/21/2014 1.42 1.44 1.4 1.4 180,983
07/18/2014 1.35 1.44 1.34 1.42 508,738
07/17/2014 1.38 1.41 1.38 1.4 451,195
07/16/2014 1.38 1.41 1.38 1.38 228,155
07/15/2014 1.4 1.41 1.38 1.39 199,987
07/14/2014 1.4 1.42 1.4 1.4 213,741
07/11/2014 1.41 1.43 1.4 1.41 344,362
07/10/2014 1.4 1.43 1.4 1.42 95,825
07/09/2014 1.45 1.45 1.42 1.43 272,363
07/08/2014 1.47 1.48 1.42 1.46 512,887
07/07/2014 1.47 1.55 1.46 1.47 493,568
07/03/2014 1.49 1.5 1.45 1.5 345,948
07/02/2014 1.5 1.5 1.45 1.5 661,640
07/01/2014 1.44 1.5 1.4 1.5 1,368,811
06/30/2014 1.35 1.45 1.34 1.44 1,829,410
06/27/2014 1.28 1.35 1.28 1.35 13,142,140
06/26/2014 1.25 1.33 1.23 1.31 1,168,128
06/25/2014 1.28 1.31 1.22 1.26 1,130,123
06/24/2014 1.31 1.33 1.27 1.29 1,118,363
06/23/2014 1.35 1.35 1.3 1.31 1,045,028
06/20/2014 1.37 1.38 1.33 1.35 797,698
06/19/2014 1.34 1.365 1.32 1.36 447,534
06/18/2014 1.35 1.36 1.32 1.33 348,113
06/17/2014 1.33 1.35 1.32 1.33 499,510
06/16/2014 1.33 1.35 1.33 1.34 365,340
06/13/2014 1.34 1.35 1.32 1.33 364,492
06/12/2014 1.34 1.35 1.32 1.32 399,708
06/11/2014 1.34 1.38 1.33 1.33 369,066
06/10/2014 1.35 1.37 1.34 1.35 297,368
06/09/2014 1.34 1.39 1.34 1.35 451,557
06/06/2014 1.3 1.36 1.3 1.34 590,574
06/05/2014 1.25 1.31 1.25 1.3 866,730
06/04/2014 1.23 1.27 1.22 1.24 1,017,695
06/03/2014 1.3 1.33 1.23 1.23 909,497
06/02/2014 1.32 1.32 1.29 1.29 459,098
05/30/2014 1.38 1.38 1.32 1.32 651,662
05/29/2014 1.39 1.39 1.355 1.37 443,307
05/28/2014 1.4 1.41 1.37 1.39 467,785
05/27/2014 1.4 1.42 1.38 1.39 523,098
05/23/2014 1.4 1.41 1.37 1.41 363,382
05/22/2014 1.41 1.42 1.38 1.39 555,345
05/21/2014 1.39 1.43 1.39 1.4 396,508
05/20/2014 1.42 1.43 1.38 1.39 591,280
05/19/2014 1.41 1.45 1.4 1.42 533,262
05/16/2014 1.35 1.4 1.35 1.4 422,490
05/15/2014 1.34 1.41 1.34 1.36 439,010
05/14/2014 1.42 1.42 1.36 1.36 460,693
05/13/2014 1.4 1.42 1.39 1.41 490,728
05/12/2014 1.36 1.41 1.36 1.41 457,661
05/09/2014 1.34 1.39 1.33 1.36 456,854
05/08/2014 1.32 1.4 1.32 1.36 483,069
05/07/2014 1.38 1.4 1.33 1.33 510,008
05/06/2014 1.4 1.42 1.38 1.38 812,915
05/05/2014 1.38 1.415 1.38 1.4 339,978
05/02/2014 1.41 1.42 1.38 1.38 387,631
05/01/2014 1.38 1.43 1.38 1.4 450,768
04/30/2014 1.36 1.4 1.36 1.38 350,024
04/29/2014 1.4 1.43 1.33 1.36 490,538
04/28/2014 1.42 1.45 1.38 1.39 407,989
04/25/2014 1.48 1.498 1.4 1.41 607,125
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?