LFVN

Historical Stock Prices

$1.27
*  
0.03
2.42%
Get LFVN Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading LFVN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 1.23 1.27 1.23 1.27 280,012
01/29/2015 1.23 1.26 1.23 1.24 269,240
01/28/2015 1.22 1.25 1.22 1.22 177,512
01/27/2015 1.23 1.26 1.22 1.22 242,440
01/26/2015 1.28 1.28 1.21 1.23 236,463
01/23/2015 1.25 1.26 1.22 1.22 306,329
01/22/2015 1.24 1.27 1.235 1.24 179,235
01/21/2015 1.27 1.27 1.24 1.25 430,526
01/20/2015 1.28 1.29 1.27 1.27 446,618
01/16/2015 1.31 1.31 1.2801 1.29 229,387
01/15/2015 1.29 1.31 1.28 1.29 213,828
01/14/2015 1.28 1.3 1.28 1.28 166,699
01/13/2015 1.29 1.32 1.28 1.28 369,294
01/12/2015 1.28 1.32 1.27 1.29 257,111
01/09/2015 1.26 1.29 1.26 1.28 200,252
01/08/2015 1.32 1.32 1.24 1.26 489,557
01/07/2015 1.26 1.28 1.24 1.24 216,608
01/06/2015 1.28 1.3 1.24 1.24 373,811
01/05/2015 1.34 1.34 1.28 1.28 238,528
01/02/2015 1.3 1.33 1.28 1.32 248,702
12/31/2014 1.33 1.342 1.2601 1.3 296,557
12/30/2014 1.3 1.35 1.29 1.31 316,460
12/29/2014 1.33 1.38 1.3 1.3 441,191
12/26/2014 1.36 1.39 1.34 1.34 324,587
12/24/2014 1.32 1.36 1.32 1.335 135,760
12/23/2014 1.34 1.35 1.3 1.34 276,631
12/22/2014 1.34 1.35 1.31 1.32 190,427
12/19/2014 1.3 1.36 1.28 1.35 477,454
12/18/2014 1.26 1.3 1.24 1.3 257,828
12/17/2014 1.25 1.29 1.24 1.27 282,310
12/16/2014 1.26 1.29 1.1 1.28 496,158
12/15/2014 1.29 1.32 1.25 1.25 253,150
12/12/2014 1.3 1.32 1.28 1.29 278,093
12/11/2014 1.36 1.38 1.33 1.33 178,428
12/10/2014 1.39 1.4 1.36 1.36 267,403
12/09/2014 1.35 1.39 1.35 1.38 427,422
12/08/2014 1.37 1.37 1.35 1.35 313,265
12/05/2014 1.35 1.37 1.35 1.36 211,703
12/04/2014 1.33 1.36 1.33 1.36 215,088
12/03/2014 1.34 1.37 1.33 1.35 165,900
12/02/2014 1.35 1.38 1.33 1.34 244,400
12/01/2014 1.35 1.39 1.35 1.37 210,706
11/28/2014 1.42 1.43 1.35 1.35 140,788
11/26/2014 1.41 1.41 1.37 1.39 171,960
11/25/2014 1.4 1.43 1.386 1.39 434,970
11/24/2014 1.35 1.4 1.35 1.39 485,693
11/21/2014 1.32 1.38 1.32 1.35 282,955
11/20/2014 1.3 1.36 1.3 1.33 240,209
11/19/2014 1.28 1.37 1.28 1.31 304,350
11/18/2014 1.29 1.33 1.29 1.29 387,568
11/17/2014 1.31 1.32 1.3 1.32 199,001
11/14/2014 1.27 1.31 1.27 1.31 328,772
11/13/2014 1.3 1.32 1.27 1.27 279,246
11/12/2014 1.26 1.31 1.26 1.3 232,317
11/11/2014 1.26 1.3 1.25 1.28 189,424
11/10/2014 1.26 1.3 1.25 1.25 146,279
11/07/2014 1.32 1.32 1.25 1.27 284,493
11/06/2014 1.32 1.32 1.28 1.29 158,100
11/05/2014 1.31 1.31 1.26 1.29 248,291
11/04/2014 1.31 1.32 1.27 1.3 201,809
11/03/2014 1.35 1.35 1.3 1.32 57,598
10/31/2014 1.36 1.4 1.3 1.35 150,615
10/30/2014 1.34 1.35 1.3 1.34 99,043
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?