LFUS

NASDAQ Last Sale (NLS) Intraday Trade History:
Littelfuse, Inc. (LFUS)

$87.13
*  
2.37
2.65%
Get LFUS Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading LFUS now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Littelfuse, Inc.

Littelfuse, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 87.13  6
16:00:01 $ 87.13   100
16:00:01 $ 87.13  321
16:00:01 $ 87.13   122
16:00:01 $ 87.13  100
16:00:01 $ 87.13   100
16:00:01 $ 87.13  100
16:00:01 $ 87.13   100
16:00:01 $ 87.13  25
16:00:01 $ 87.13   100
16:00:01 $ 87.13  100
16:00:01 $ 87.13   100
16:00:01 $ 87.13  315
16:00:01 $ 87.13   22
16:00:01 $ 87.13  200
16:00:01 $ 87.13   800
16:00:01 $ 87.13  100
16:00:01 $ 87.13   200
16:00:01 $ 87.13  100
16:00:01 $ 87.13   200
16:00:01 $ 87.13  300
16:00:01 $ 87.13   8
16:00:01 $ 87.13  277
16:00:01 $ 87.13   200
16:00:01 $ 87.13  25
16:00:01 $ 87.13   49
16:00:01 $ 87.13  1,372
16:00:01 $ 87.13   19
16:00:01 $ 87.13  61
16:00:01 $ 87.13   96
16:00:01 $ 87.13  60
16:00:01 $ 87.13   60
16:00:01 $ 87.13  61
16:00:01 $ 87.13   70
16:00:01 $ 87.13  767
16:00:01 $ 87.13   1
16:00:01 $ 87.13  16
16:00:00 $ 87.13   57
16:00:00 $ 87.13  6,710
15:59:59 $ 87.13   100
15:59:55 $ 87.13  100
15:59:55 $ 87.17   100
15:59:54 $ 87.1899  163
15:59:50 $ 87.12   100
15:59:49 $ 87.128  100
15:59:42 $ 87.11   109
15:59:30 $ 87.11  100
15:59:29 $ 87.19   100
15:59:29 $ 87.19  100
15:59:29 $ 87.20   100