LFUS

Littelfuse, Inc. Historical Stock Prices

$98.585
*  
0.145
 negative 
0.15%
Get LFUS Alerts
*Delayed - data as of Apr. 17, 2014 14:25 ET 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    LFUS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
14:25  98.23  98.83  97.69  98.585 146,934
04/16/2014 98.72 99.4599 97.14 98.73 176,635
04/15/2014 97.62 98.6 96.56 98.37 209,447
04/14/2014 97.56 97.56 95.26 97.1 167,474
04/11/2014 97.83 98.4 95.04 96.06 166,617
04/10/2014 96.38 98.9499 96.265 98.13 358,502
04/09/2014 92.63 95.285 92.45 95.12 77,177
04/08/2014 91.71 92.86 91.05 92.08 177,637
04/07/2014 93.29 93.34 90.6 91.34 110,347
04/04/2014 96.93 96.9999 93.09 93.22 109,175
04/03/2014 96.88 97.3564 95.93 96.46 83,407
04/02/2014 94.89 97 94.51 96.78 148,059
04/01/2014 94.27 94.76 93.73 94.38 172,877
03/31/2014 92.09 95.03 91.71 93.64 137,445
03/28/2014 92.36 93.8625 91 91.2 96,701
03/27/2014 93.23 93.7525 92.15 92.27 52,938
03/26/2014 95.81 96.291 92.81 92.87 101,495
03/25/2014 95.62 95.9 94.5 94.84 97,673
03/24/2014 97.54 97.54 93.912 94.51 181,514
03/21/2014 93.16 97.4 92.7 96.2 380,419
03/20/2014 91.7 92.9 91.55 92.5 23,829
03/19/2014 92.54 93.57 91.48 92.1 66,990
03/18/2014 92.15 92.95 91.81 92.46 73,162
03/17/2014 91.71 93.3397 91.56 92.31 62,894
03/14/2014 90.75 92.33 90.43 91.49 50,326
03/13/2014 92.66 92.967 90.6 91.23 63,978
03/12/2014 91.54 92.31 91.09 92.18 55,687
03/11/2014 93.46 93.82 91.041 92.4 123,655
03/10/2014 92.93 93.6 92.13 93.33 52,812
03/07/2014 94.58 94.58 92.89 93.5 58,921
03/06/2014 94.61 96.07 93.41 93.72 63,584
03/05/2014 94.54 94.8 93.72 94.56 63,280
03/04/2014 93 95.41 92.2025 94.95 148,526
03/03/2014 93.51 94.125 91.17 92.58 92,324
02/28/2014 93.36 94.82 92.28 94.37 108,016
02/27/2014 92.09 93.74 91.99 93.19 61,785
02/26/2014 92.96 93.14 92.186 92.69 64,937
02/25/2014 92.45 92.9767 91.99 92.8 36,693
02/24/2014 92.13 93.6 92 92.73 45,070
02/21/2014 92.69 93.19 91.1 92.27 64,948
02/20/2014 91.43 92.37 90.58 92.22 84,466
02/19/2014 92.34 93.446 91.45 91.57 70,192
02/18/2014 92.58 93.69 92.35 92.91 103,889
02/14/2014 93.41 93.41 91.49 92.66 53,757
02/13/2014 92.18 93.69 91.38 93.53 68,705
02/12/2014 90.25 93.55 90.25 93.09 123,885
02/11/2014 90.29 91 89.53 90.38 67,336
02/10/2014 90.26 90.808 89.03 90.12 85,928
02/07/2014 89.98 91.18 89.35 90.67 170,674
02/06/2014 88.84 90.265 88.4055 89.95 147,219
02/05/2014 87.32 91.88 87.21 88.9 272,890
02/04/2014 87.15 89.13 86.55 88.43 77,985
02/03/2014 89.42 90.44 85.55 86.81 127,370
01/31/2014 88.48 89.85 88.48 89.5 75,030
01/30/2014 89.78 91.83 89.28 90.42 87,767
01/29/2014 88.97 90.27 88.66 88.86 69,736
01/28/2014 89.31 90.31 88.06 90.05 94,690
01/27/2014 92.18 93.05 88.27 88.96 92,909
01/24/2014 92.76 93.04 89.41 92.19 108,520
01/23/2014 93.48 93.81 92.14 93.71 99,414
01/22/2014 92.73 94.57 92.05 93.79 104,103
01/21/2014 93.51 94 92.33 92.48 53,691
01/17/2014 93 93.73 92.395 93.15 43,750
01/16/2014 93.93 94.03 92.56 93.36 38,606
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?