Historical Stock Prices

LFRGY 
$17.835
*  
-0.021
-0.12 %
Get LFRGY Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading LFRGY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 17.763 17.763 17.763 17.763 4,800
12/24/2014 17.791 17.791 17.791 17.791 9,700
12/23/2014 17.632 17.632 17.632 17.632 14,100
12/22/2014 17.553 17.553 17.553 17.553 28,800
12/19/2014 17.598 17.598 17.598 17.598 9,300
12/18/2014 17.624 17.624 17.624 17.624 7,800
12/17/2014 17.098 17.098 17.098 17.098 23,900
12/16/2014 17.416 17.416 17.416 17.416 4,900
12/15/2014 16.87 16.87 16.87 16.87 9,400
12/12/2014 17.272 17.272 17.272 17.272 9,200
12/11/2014 17.36 17.36 17.36 17.36 4,000
12/10/2014 17.461 17.461 17.461 17.461 10,200
12/09/2014 17.828 17.828 17.828 17.828 4,700
12/08/2014 18.271 18.271 18.271 18.271 8,000
12/05/2014 18.51 18.51 18.51 18.51 14,200
12/04/2014 18.149 18.149 18.149 18.149 2,900
12/03/2014 18.168 18.168 18.168 18.168 7,300
12/02/2014 17.962 17.962 17.962 17.962 2,300
12/01/2014 17.991 17.991 17.991 17.991 7,100
11/28/2014 17.821 17.821 17.821 17.821 3,400
11/26/2014 17.953 17.953 17.953 17.953 2,400
11/25/2014 18.257 18.257 18.257 18.257 5,000
11/24/2014 17.934 17.934 17.934 17.934 9,800
11/21/2014 17.971 17.971 17.971 17.971 7,300
11/20/2014 17.695 17.695 17.695 17.695 28,900
11/19/2014 17.507 17.507 17.507 17.507 20,100
11/18/2014 17.234 17.234 17.234 17.234 00
11/17/2014 17.013 17.013 17.013 17.013 5,000
11/14/2014 17.141 17.141 17.141 17.141 8,000
11/13/2014 17.302 17.302 17.302 17.302 17,100
11/12/2014 17.455 17.455 17.455 17.455 5,100
11/11/2014 17.521 17.521 17.521 17.521 4,400
11/10/2014 17.465 17.465 17.465 17.465 5,700
11/07/2014 17.147 17.147 17.147 17.147 17,100
11/06/2014 16.936 16.936 16.936 16.936 16,000
11/05/2014 16.925 16.925 16.925 16.925 9,800
11/04/2014 16.554 16.554 16.554 16.554 7,000
11/03/2014 16.745 16.745 16.745 16.745 6,000
10/31/2014 17.324 17.324 17.324 17.324 2,400
10/30/2014 17.232 17.232 17.232 17.232 8,100
10/29/2014 17.272 17.272 17.272 17.272 4,500
10/28/2014 17.129 17.129 17.129 17.129 17,200
10/27/2014 16.614 16.614 16.614 16.614 9,700
10/24/2014 16.754 16.754 16.754 16.754 5,700
10/23/2014 16.81 16.81 16.81 16.81 6,500
10/22/2014 16.805 16.805 16.805 16.805 119,800
10/21/2014 16.835 16.835 16.835 16.835 7,600
10/20/2014 16.394 16.394 16.394 16.394 11,100
10/17/2014 16.266 16.266 16.266 16.266 5,200
10/16/2014 15.925 15.925 15.925 15.925 18,600
10/15/2014 16.118 16.118 16.118 16.118 21,000
10/14/2014 16.709 16.709 16.709 16.709 9,900
10/13/2014 16.244 16.244 16.244 16.244 11,700
10/10/2014 16.101 16.101 16.101 16.101 6,100
10/09/2014 16.863 16.863 16.863 16.863 5,300
10/08/2014 16.765 16.765 16.765 16.765 5,600
10/07/2014 16.838 16.838 16.838 16.838 9,500
10/06/2014 17.11 17.11 17.11 17.11 8,100
10/03/2014 17.116 17.116 17.116 17.116 3,000
10/02/2014 17.433 17.433 17.433 17.433 2,300
10/01/2014 17.665 17.665 17.665 17.665 00
09/30/2014 18.008 18.008 18.008 18.008 4,000
09/29/2014 17.989 17.989 17.989 17.989 11,600
09/26/2014 17.978 17.978 17.978 17.978 3,900
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?