Historical Stock Prices

LFRGY 
$16.85
*  
0.11
0.66 %
Get LFRGY Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading LFRGY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 16.81 16.85 16.71 16.85 3,413
07/01/2015 16.81 16.83 16.74 16.74 2,890
06/30/2015 16.686 16.764 16.5 16.57 10,103
06/29/2015 16.893 16.98 16.86 16.86 54,832
06/26/2015 17.1 17.22 17.09 17.185 4,893
06/25/2015 17.11 17.17 16.97 16.97 25,566
06/24/2015 17.26 17.26 17.11 17.241 3,807
06/23/2015 17.25 17.45 17.25 17.45 48,436
06/22/2015 17.12 17.27 17.1 17.1 107,389
06/19/2015 16.95 16.95 16.68 16.73 27,567
06/18/2015 16.83 17.02 16.83 17.01 2,566
06/17/2015 16.74 16.9 16.66 16.72 5,907
06/16/2015 16.67 16.87 16.666 16.8 2,712
06/15/2015 16.6 16.75 16.6 16.75 4,174
06/12/2015 16.99 17.12 16.89 16.99 6,754
06/11/2015 17.13 17.19 17 17.115 5,842
06/10/2015 17.21 17.39 17.21 17.39 2,735
06/09/2015 17 17.09 16.92 17.08 6,042
06/08/2015 17.01 17.16 17.01 17.16 9,066
06/05/2015 17 17 16.99 16.99 991
06/04/2015 17.44 17.49 17.315 17.315 16,773
06/03/2015 17.65 17.84 17.54 17.68 3,846
06/02/2015 17.56 17.71 17.54 17.54 2,332
06/01/2015 17.61 17.62 17.45 17.56 2,872
05/29/2015 17.95 17.95 17.65 17.81 6,454
05/28/2015 18 18.19 18 18.125 1,890
05/27/2015 17.78 18 17.67 17.83 54,418
05/26/2015 17.67 17.67 17.47 17.58 8,998
05/22/2015 17.96 18.005 17.86 17.86 5,481
05/21/2015 18.04 18.22 18.04 18.22 12,177
05/20/2015 18 18 17.925 17.99 5,741
05/19/2015 17.95 18.06 17.91 17.91 7,259
05/18/2015 18.16 18.2 18.07 18.175 4,021
05/15/2015 18.245 18.41 18.245 18.41 2,952
05/14/2015 18.25 18.31 18.14 18.31 2,630
05/13/2015 18.04 18.09 17.945 18.09 2,574
05/12/2015 18.21 18.21 18.17 18.17 1,480
05/11/2015 18.16 18.25 17.75 18 3,676
05/08/2015 18.21 18.21 18.04 18.06 11,926
05/07/2015 17.83 17.83 17.54 17.6 2,792
05/06/2015 17.97 18.1 17.87 17.95 2,714
05/05/2015 18.45 18.45 18.07 18.2 3,526
05/04/2015 18.5 18.5 18.409 18.42 2,195
05/01/2015 18.08 18.38 18.04 18.33 2,545
04/30/2015 18.2 18.34 18.14 18.142 4,773
04/29/2015 17.58 17.58 17.39 17.39 780
04/28/2015 17.45 17.72 17.45 17.57 4,973
04/27/2015 17.855 17.95 17.79 17.95 2,697
04/24/2015 17.55 17.74 17.52 17.74 4,928
04/23/2015 17.48 17.83 17.48 17.83 1,982
04/22/2015 17.39 17.6 17.39 17.56 3,851
04/21/2015 17.474 17.72 17.46 17.72 3,124
04/20/2015 17.35 17.38 17.248 17.3 3,468
04/17/2015 17.366 17.41 17.15 17.36 5,506
04/16/2015 17.3 17.53 17.27 17.53 37,915
04/15/2015 16.75 16.95 16.67 16.75 7,048
04/14/2015 16.63 16.67 16.57 16.57 20,856
04/13/2015 16.65 16.78 16.486 16.6 16,135
04/10/2015 16.67 16.79 16.65 16.65 15,456
04/09/2015 16.95 17.05 16.9 17.05 58,107
04/08/2015 16.43 16.43 16.21 16.21 1,443
04/07/2015 16.615 16.615 16.32 16.32 10,237
04/06/2015 16.42 16.65 16.42 16.65 3,088
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?