Historical Stock Prices

LFL 
$7.18
*  
0.01
0.14%
Get LFL Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading LFL now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 7 7.29 6.9643 7.19 688,590
04/27/2016 6.79 7.02 6.79 7.02 245,985
04/26/2016 6.85 6.91 6.75 6.81 301,794
04/25/2016 7.02 7.02 6.785 6.84 236,885
04/22/2016 7.24 7.25 7.02 7.05 418,228
04/21/2016 7.34 7.355 7.14 7.19 368,436
04/20/2016 7.42 7.44 7.23 7.25 629,901
04/19/2016 7.27 7.43 7.27 7.4 724,152
04/18/2016 7.11 7.28 6.9799 7.18 527,539
04/15/2016 7.2 7.22 7.05 7.18 497,228
04/14/2016 7.29 7.36 7.18 7.19 431,022
04/13/2016 7.11 7.39 7.11 7.3 1,095,054
04/12/2016 6.87 7.13 6.82 7.08 1,146,671
04/11/2016 6.75 6.915 6.75 6.82 557,735
04/08/2016 6.62 6.89 6.61 6.74 525,472
04/07/2016 6.78 6.83 6.57 6.6 387,111
04/06/2016 6.85 6.91 6.66 6.79 354,213
04/05/2016 6.78 6.93 6.71 6.88 282,854
04/04/2016 6.96 6.96 6.77 6.82 280,128
04/01/2016 6.94 7.02 6.8 7 192,402
03/31/2016 6.93 7.07 6.93 7 435,724
03/30/2016 6.82 7.04 6.81 6.93 465,589
03/29/2016 6.71 6.825 6.6 6.78 351,806
03/28/2016 6.88 6.9 6.71 6.75 285,130
03/24/2016 6.77 6.845 6.66 6.81 251,948
03/23/2016 6.92 6.96 6.74 6.77 422,564
03/22/2016 6.82 7.06 6.73 6.97 540,321
03/21/2016 6.76 7.02 6.76 6.96 262,500
03/18/2016 6.85 6.9 6.67 6.78 487,177
03/17/2016 6.4 6.83 6.4 6.74 483,043
03/16/2016 6.29 6.41 6.15 6.35 275,336
03/15/2016 6.42 6.42 6.23 6.31 532,716
03/14/2016 6.3 6.49 6.21 6.46 574,639
03/11/2016 6.45 6.45 6.2 6.27 630,142
03/10/2016 6.38 6.47 6.15 6.37 651,701
03/09/2016 6.63 6.63 6.33 6.35 890,120
03/08/2016 6.92 6.96 6.68 6.69 514,337
03/07/2016 6.79 7.11 6.68 7 1,455,404
03/04/2016 6.72 6.89 6.64 6.81 888,023
03/03/2016 6.31 6.58 6.3 6.58 1,397,128
03/02/2016 5.86 6.23 5.86 6.2 1,184,669
03/01/2016 5.79 5.87 5.765 5.83 344,770
02/29/2016 5.75 5.79 5.66 5.71 374,659
02/26/2016 5.8 5.82 5.72 5.74 320,614
02/25/2016 5.77 5.8 5.67 5.72 414,847
02/24/2016 5.85 5.85 5.65 5.77 642,702
02/23/2016 5.98 6.02 5.84 5.88 503,420
02/22/2016 6 6.05 5.96 6.04 591,252
02/19/2016 5.94 5.98 5.87 5.95 360,992
02/18/2016 5.91 5.98 5.82 5.94 1,393,975
02/17/2016 6 6 5.83 5.87 584,917
02/16/2016 5.8 5.88 5.72 5.86 894,133
02/12/2016 5.71 5.83 5.66 5.75 419,851
02/11/2016 5.66 5.71 5.55 5.66 474,443
02/10/2016 5.66 5.748 5.6 5.61 493,882
02/09/2016 5.58 5.65 5.42 5.64 367,564
02/08/2016 5.56 5.63 5.34 5.58 384,061
02/05/2016 5.36 5.55 5.27 5.53 548,556
02/04/2016 5.31 5.41 5.21 5.41 700,684
02/03/2016 5.11 5.26 4.87 5.25 487,838
02/02/2016 5.11 5.18 4.95 5.1 931,955
02/01/2016 5.1 5.185 4.95 5.16 334,629
01/29/2016 4.89 5.13 4.81 5.12 625,982
01/28/2016 4.91 5.03 4.77 4.81 1,020,028
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?