Historical Stock Prices

LFL 
$12.4
*  
0.15
1.22%
Get LFL Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading LFL now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 12.24 12.44 12.17 12.4 460,233
08/28/2014 12.34 12.34 12.17 12.25 595,829
08/27/2014 12.32 12.43 12.32 12.4 164,685
08/26/2014 12.23 12.34 12.17 12.3 551,732
08/25/2014 12.22 12.28 12.1 12.18 251,641
08/22/2014 12.39 12.42 12.17 12.24 630,062
08/21/2014 12.47 12.69 12.354 12.41 550,665
08/20/2014 12.21 12.54 12.18 12.51 663,759
08/19/2014 12.07 12.26 12.05 12.21 943,679
08/18/2014 11.75 12.04 11.7 12.02 750,979
08/15/2014 11.7 11.75 11.55 11.72 336,199
08/14/2014 11.6 11.81 11.58 11.69 673,280
08/13/2014 11.68 11.79 11.46 11.56 1,262,931
08/12/2014 11.9 11.935 11.79 11.79 570,171
08/11/2014 11.81 11.91 11.76 11.9 557,554
08/08/2014 11.88 11.88 11.61 11.77 611,976
08/07/2014 11.9 12.04 11.86 11.89 846,140
08/06/2014 11.84 12 11.72 11.91 542,456
08/05/2014 12 12.05 11.86 11.92 751,548
08/04/2014 11.83 12.04 11.79 12.01 635,671
08/01/2014 11.72 11.92 11.6 11.87 1,048,325
07/31/2014 11.84 11.88 11.72 11.72 605,396
07/30/2014 12.26 12.26 11.86 11.97 460,534
07/29/2014 12.38 12.45 12.17 12.22 260,442
07/28/2014 12.3 12.35 12.16 12.33 313,668
07/25/2014 12.33 12.34 12.2 12.24 267,561
07/24/2014 12.29 12.52 12.23 12.32 669,083
07/23/2014 12.24 12.4 12.161 12.2 792,238
07/22/2014 12.87 12.87 12.37 12.39 786,249
07/21/2014 12.96 12.96 12.41 12.51 1,359,822
07/18/2014 13.4 13.43 13.21 13.22 380,068
07/17/2014 13.57 13.58 13.25 13.29 553,688
07/16/2014 13.47 13.73 13.47 13.69 473,543
07/15/2014 13.53 13.58 13.33 13.43 430,686
07/14/2014 13.47 13.59 13.46 13.52 319,861
07/11/2014 13.49 13.52 13.35 13.41 412,705
07/10/2014 13.36 13.56 13.3 13.46 500,120
07/09/2014 13.28 13.63 13.17 13.52 1,062,598
07/08/2014 13.3 13.3 13.1 13.22 441,450
07/07/2014 13.39 13.43 13.29 13.38 918,164
07/03/2014 13.33 13.51 13.27 13.45 285,044
07/02/2014 13.4 13.4 13.285 13.33 916,696
07/01/2014 13.42 13.54 13.37 13.43 366,858
06/30/2014 13.57 13.62 13.34 13.42 558,974
06/27/2014 13.63 13.66 13.53 13.58 310,348
06/26/2014 13.56 13.66 13.51 13.62 338,388
06/25/2014 13.54 13.66 13.52 13.6 298,936
06/24/2014 13.51 13.7 13.49 13.56 1,187,339
06/23/2014 13.61 13.61 13.39 13.51 796,951
06/20/2014 14.02 14.02 13.54 13.65 610,646
06/19/2014 13.87 13.96 13.76 13.91 279,190
06/18/2014 13.33 13.8 13.31 13.79 578,273
06/17/2014 13.55 13.55 13.34 13.36 786,731
06/16/2014 13.69 13.69 13.46 13.57 789,803
06/13/2014 13.74 13.86 13.61 13.7 431,251
06/12/2014 13.65 13.78 13.58 13.76 686,300
06/11/2014 14.03 14.03 13.55 13.73 1,094,015
06/10/2014 14.06 14.1 13.9275 14.03 555,454
06/09/2014 14.3 14.34 14.06 14.09 388,266
06/06/2014 14.31 14.46 14.26 14.3 341,338
06/05/2014 13.87 14.26 13.81 14.19 747,260
06/04/2014 14.11 14.13 13.735 13.78 1,361,317
06/03/2014 14.08 14.24 13.94 14.19 476,764
06/02/2014 14.43 14.45 14.07 14.16 558,048
05/30/2014 14.57 14.59 14.4 14.44 751,928
05/29/2014 14.72 14.8 14.56 14.58 564,913
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?