LATAM Airlines Group S.A. Historical Stock Prices

LFL 
$11.01
*  
unch
unch
Get LFL Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading LFL now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    LFL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
16:00  10.97  11.05  10.93  11.01 772,537
01/26/2015 10.93 11.05 10.93 11.01 772,637
01/23/2015 11.4 11.4 10.94 11.01 373,130
01/22/2015 11.06 11.42 11.0303 11.4 640,059
01/21/2015 10.99 11.12 10.94 10.99 277,298
01/20/2015 11.09 11.13 10.97 11 730,594
01/16/2015 10.8 11.12 10.8 11.07 488,608
01/15/2015 11.05 11.09 10.86 10.87 219,481
01/14/2015 11.01 11.15 10.89 11.03 357,587
01/13/2015 11.23 11.45 11.12 11.14 616,792
01/12/2015 10.84 11.21 10.65 11.15 659,077
01/09/2015 11.16 11.23 10.865 10.88 635,110
01/08/2015 11.17 11.31 11.11 11.13 651,831
01/07/2015 11.15 11.2 11 11.07 467,156
01/06/2015 11.39 11.39 11.02 11.04 578,723
01/05/2015 11.8 11.8 11.25 11.31 480,841
01/02/2015 11.87 12.01 11.7 11.82 405,284
12/31/2014 11.88 12.11 11.82 11.98 349,865
12/30/2014 11.65 11.925 11.65 11.82 293,023
12/29/2014 11.67 11.82 11.56 11.69 286,577
12/26/2014 11.75 11.986 11.64 11.64 322,649
12/24/2014 11.57 11.8 11.5 11.79 193,771
12/23/2014 11.3 11.67 11.19 11.5 317,570
12/22/2014 11.53 11.63 11.24 11.3 232,211
12/19/2014 10.99 11.52 10.99 11.44 803,942
12/18/2014 10.98 11.35 10.98 11.25 589,286
12/17/2014 10.72 11 10.68 10.85 992,086
12/16/2014 10.7 10.86 10.58 10.6 708,139
12/15/2014 11.03 11.05 10.735 10.79 690,498
12/12/2014 11 11 10.89 10.97 554,299
12/11/2014 11.1 11.13 10.975 11.02 446,725
12/10/2014 11.2 11.28 11 11 760,591
12/09/2014 11.48 11.5 11.14 11.19 893,026
12/08/2014 11.89 11.93 11.5 11.63 346,350
12/05/2014 11.67 11.87 11.59 11.87 336,868
12/04/2014 11.69 11.72 11.58 11.62 296,758
12/03/2014 11.75 11.95 11.7 11.74 217,451
12/02/2014 11.88 12.01 11.75 11.76 288,842
12/01/2014 11.9 12 11.78 11.83 583,504
11/28/2014 11.95 12.14 11.88 11.9 1,017,491
11/26/2014 12 12 11.67 11.68 401,382
11/25/2014 12.04 12.16 11.91 11.93 435,091
11/24/2014 12.25 12.31 11.95 12.16 411,580
11/21/2014 12 12.32 12 12.28 792,758
11/20/2014 11.82 11.9 11.69 11.79 629,231
11/19/2014 11.49 11.81 11.49 11.81 737,252
11/18/2014 11.42 11.64 11.22 11.6 1,828,578
11/17/2014 11.52 11.72 11.3 11.31 608,691
11/14/2014 11.72 11.72 11.46 11.49 721,448
11/13/2014 12.18 12.27 11.91 11.95 436,406
11/12/2014 12 12.32 11.919 12.1 572,722
11/11/2014 12.03 12.09 11.92 12 351,961
11/10/2014 12.16 12.31 11.979 12.05 434,603
11/07/2014 11.87 12.08 11.8 12.03 456,074
11/06/2014 12.19 12.19 11.77 11.91 412,450
11/05/2014 12.28 12.3 12.13 12.21 330,515
11/04/2014 12.17 12.3 12.06 12.3 306,845
11/03/2014 12.13 12.225 12.01 12.14 174,604
10/31/2014 12.21 12.25 11.94 12.2 260,927
10/30/2014 11.64 12 11.52 11.99 276,238
10/29/2014 11.66 11.71 11.46 11.53 298,657
10/28/2014 11.32 11.6 11.22 11.6 438,165
10/27/2014 11.29 11.32 11.08 11.22 654,027
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?