NASDAQ Last Sale (NLS) Intraday Trade History:
China Life Insurance Company Limited (LFC)

LFC 
$61.81
*  
2.95
4.56%
Get LFC Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading LFC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    LFC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LFC

China Life Insurance Company Limited
NLS Time (ET) NLS Price NLS Share Volume
16:02:29 $ 61.74  100
16:02:29 $ 61.72   100
16:02:28 $ 61.70  100
16:02:28 $ 61.70   100
16:02:27 $ 61.71  100
16:02:26 $ 61.72   100
16:02:26 $ 61.73  100
16:02:24 $ 61.675   100
16:02:23 $ 61.70  100
16:02:21 $ 61.63   100
15:59:20 $ 61.78  100
15:59:13 $ 61.78   100
15:59:11 $ 61.79  200
15:59:10 $ 61.77   100
15:59:04 $ 61.77  100
15:59:02 $ 61.79   100
15:58:46 $ 61.77  100
15:58:43 $ 61.62   100
15:58:42 $ 61.75  100
15:58:01 $ 61.7101   400
15:56:51 $ 61.71  100
15:56:46 $ 61.715   100
15:56:19 $ 61.701  100
15:55:38 $ 61.62   100
15:55:38 $ 61.62  100
15:55:25 $ 61.6825   100
15:55:25 $ 61.675  100
15:54:47 $ 61.70   100
15:54:30 $ 61.6865  600
15:54:22 $ 61.68   100
15:54:22 $ 61.70  200
15:54:22 $ 61.70   100
15:54:08 $ 61.70  100
15:54:08 $ 61.70   100
15:54:06 $ 61.66  100
15:53:08 $ 61.65   100
15:53:07 $ 61.64  100
15:52:32 $ 61.625   100
15:52:06 $ 61.61  100
15:51:36 $ 61.62   100
15:51:01 $ 61.6499  603
15:51:00 $ 61.5875   100
15:51:00 $ 61.585  100
15:49:33 $ 61.56   100
15:49:12 $ 61.55  100
15:48:10 $ 61.59   100
15:47:58 $ 61.605  100
15:47:27 $ 61.6002   206
15:47:09 $ 61.635  100
15:46:51 $ 61.62   100