China Life Insurance Company Limited (LFC) Option Chain

LFC 
$63.27
*  
0.14
0.22%
Get LFC Alerts
*Delayed - data as of Jan. 26, 2015 11:10 ET  -  Find a broker to begin trading LFC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    LFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LFC Options:  Type:
Feb 15 | Mar 15 | Apr 15 | Jul 15 | Near Term | All

Option Chain for China Life Insurance Company Limited ( LFC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 4.40 5.80 6.70 0 176 LFC 57.5 Feb 20, 2015 0.70 0.03 0.45 0.75 0 351
Feb 20, 2015 3.70 4.10 4.70 0 389 LFC 60 Feb 20, 2015 1.22 1.05 1.30 0 325
Feb 20, 2015 2.90 0.47 2.85 3.00 11 1552 LFC 62.5 Feb 20, 2015 2.30 2.00 2.30 0 54
Feb 20, 2015 1.75 0.05 1.50 1.80 0 1047 LFC 65 Feb 20, 2015 3.50 -3.30 3.30 3.70 1 5
Feb 20, 2015 1.00 0.95 1.05 4 23 LFC 67.5 Feb 20, 2015 5.00 5.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.